| Price11,282.49 EUR | chg. 1D-79.090 (-0.70%) | High11,359.66 EUR | Low11,257.62 EUR | Last updateOct 18, 2019 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| STABILUS S.A. | 47.800 EUR | +2.14% |
| WACKER NEUSON SE | 14.620 EUR | +2.09% |
| HYPOPORT AG | 277.000 EUR | +1.65% |
| DEUTSCHE BETEILIGUNGS AG | 37.150 EUR | +1.50% |
| TALANX AG | 41.460 EUR | +1.32% |
| Flop | Last | Chg. % |
|---|---|---|
| CECONOMY AG | 4.340 EUR | -11.07% |
| KOENIG & BAUER AG | 33.400 EUR | -9.73% |
| S & T AG | 17.590 EUR | -4.56% |
| INDUS HOLDING AG | 34.500 EUR | -3.36% |
| DEUTZ AG | 5.015 EUR | -3.00% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 23.400 EUR | -0.220 -0.93% | +4.46% | +35.03% | GER | Oct 18, 2019 15:35:09.000 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.167 EUR | +0.004 +0.34% | -1.68% | -26.65% | GER | Oct 18, 2019 15:35:07.000 |
| DE000A161408 | HELLOFRESH SE | 17.820 EUR | +0.080 +0.45% | +46.79% | +191.65% | GER | Oct 18, 2019 15:35:15.000 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 55.300 EUR | 0.000 0.00% | +9.50% | +34.22% | GER | Oct 18, 2019 15:35:14.000 |
| DE0005493365 | HYPOPORT AG | 277.000 EUR | +4.500 +1.65% | +18.88% | +86.91% | GER | Oct 18, 2019 15:35:24.000 |
| DE0006200108 | INDUS HOLDING AG | 34.500 EUR | -1.200 -3.36% | -10.04% | -11.54% | GER | Oct 18, 2019 15:35:13.000 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP AG | 21.300 EUR | +0.250 +1.19% | +13.54% | +28.31% | GER | Oct 18, 2019 15:35:08.000 |
| DE0005488100 | ISRA VISION AG | 40.500 EUR | +0.420 +1.05% | +3.21% | +66.67% | GER | Oct 18, 2019 15:35:01.000 |
| DE000A2NB601 | JENOPTIK AG | 23.460 EUR | -0.420 -1.76% | -1.22% | +2.99% | GER | Oct 18, 2019 15:35:15.000 |
| DE000JST4000 | JOST WERKE AG | 25.000 EUR | 0.000 0.00% | -12.28% | -5.30% | GER | Oct 18, 2019 15:35:15.000 |
| DE0006219934 | JUNGHEINRICH AG VZ | 21.720 EUR | -0.200 -0.91% | -0.73% | -4.90% | GER | Oct 18, 2019 15:35:10.000 |
| DE000KC01000 | KLÖCKNER & CO SE | 4.990 EUR | +0.020 +0.40% | -13.59% | -17.66% | GER | Oct 18, 2019 15:35:18.000 |
| DE0007193500 | KOENIG & BAUER AG | 33.400 EUR | -3.600 -9.73% | -8.59% | -8.49% | GER | Oct 18, 2019 15:35:23.000 |
| DE0006335003 | KRONES AG | 55.750 EUR | +0.300 +0.54% | -2.96% | -17.41% | GER | Oct 18, 2019 15:35:11.000 |
| DE0007074007 | KWS SAAT SE | 58.300 EUR | -0.100 -0.17% | -5.82% | +12.12% | GER | Oct 18, 2019 15:35:12.000 |
| DE0005408884 | LEONI AG | 11.600 EUR | -0.110 -0.94% | -11.18% | -61.69% | GER | Oct 18, 2019 15:35:00.000 |
| DE000NWRK013 | NEW WORK SE | 271.000 EUR | -4.500 -1.63% | -3.39% | +14.11% | GER | Oct 18, 2019 15:35:30.000 |
| DE000A0D6554 | NORDEX SE | 11.510 EUR | +0.070 +0.61% | +20.08% | +51.73% | GER | Oct 18, 2019 15:35:02.000 |
| DE000A1H8BV3 | NORMA GROUP SE | 30.560 EUR | -0.100 -0.33% | -7.39% | -29.23% | GER | Oct 18, 2019 15:35:23.000 |
| DE000PAT1AG3 | PATRIZIA IMMOBILIEN AG | 17.750 EUR | +0.140 +0.80% | +5.40% | +6.61% | GER | Oct 18, 2019 15:35:26.000 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 135.300 EUR | +0.300 +0.22% | -8.27% | +24.47% | GER | Oct 18, 2019 15:35:15.000 |
| DE0007042301 | RHÖN-KLINIKUM AG | 19.660 EUR | -0.080 -0.41% | -8.34% | -10.88% | GER | Oct 18, 2019 15:35:04.000 |
| DE000A0Z2XN6 | RIB SOFTWARE AG | 21.980 EUR | -0.460 -2.05% | +4.17% | +85.80% | GER | Oct 18, 2019 15:35:25.000 |
| AT0000A0E9W5 | S & T AG | 17.590 EUR | -0.840 -4.56% | -12.40% | +11.26% | GER | Oct 18, 2019 15:35:29.000 |
| LU0307018795 | SAF HOLLAND S.A. | 6.555 EUR | -0.055 -0.83% | -30.08% | -41.47% | GER | Oct 18, 2019 15:35:29.000 |
