| Price11,750.59 EUR | chg. 1D+400.870 (+3.53%) | High11,763.35 EUR | Low11,550.21 EUR | Last updateJun 02, 2020 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| LEONI AG | 8.230 EUR | +10.40% |
| DEUTSCHE EUROSHOP AG | 14.470 EUR | +10.21% |
| DEUTZ AG | 3.900 EUR | +8.94% |
| WASHTEC AG | 40.200 EUR | +8.65% |
| TRATON SE | 16.396 EUR | +8.31% |
| Flop | Last | Chg. % |
|---|---|---|
| ZEAL NETWORK SE | 31.350 EUR | -1.88% |
| S & T AG | 23.300 EUR | -1.27% |
| DWS GROUP GMBH & CO. KGAA | 33.680 EUR | -0.46% |
| BEFESA S.A. | 34.100 EUR | -0.15% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006013006 | HAMBORNER REIT AG | 8.815 EUR | +0.440 +5.25% | +7.34% | -9.68% | GER | Jun 02, 2020 15:35:21.000 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 15.160 EUR | +0.560 +3.84% | +1.88% | -38.22% | GER | Jun 02, 2020 15:35:00.000 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 65.500 EUR | +0.700 +1.08% | +25.96% | +1.55% | GER | Jun 02, 2020 15:35:04.000 |
| DE0005493365 | HYPOPORT AG | 416.000 EUR | +16.000 +4.00% | +28.59% | +32.06% | GER | Jun 02, 2020 15:35:20.000 |
| DE0006200108 | INDUS HOLDING AG | 29.850 EUR | +0.800 +2.75% | +6.23% | -23.17% | GER | Jun 02, 2020 15:35:10.000 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP AG | 19.900 EUR | +0.420 +2.16% | +7.57% | -9.75% | GER | Jun 02, 2020 15:35:20.000 |
| DE000A2NB601 | JENOPTIK AG | 23.000 EUR | +1.340 +6.19% | +22.08% | -9.73% | GER | Jun 02, 2020 15:35:12.000 |
| DE000JST4000 | JOST WERKE AG | 26.850 EUR | +1.150 +4.47% | +8.48% | -28.02% | GER | Jun 02, 2020 15:35:12.000 |
| DE0006219934 | JUNGHEINRICH AG VZ | 18.430 EUR | +0.970 +5.56% | +11.43% | -14.28% | GER | Jun 02, 2020 15:35:04.000 |
| DE000KC01000 | KLÖCKNER & CO SE | 4.104 EUR | +0.296 +7.77% | +10.03% | -34.65% | GER | Jun 02, 2020 15:35:02.000 |
| DE0007193500 | KOENIG & BAUER AG | 19.720 EUR | +0.790 +4.17% | +5.01% | -29.42% | GER | Jun 02, 2020 15:35:14.000 |
| DE0006335003 | KRONES AG | 60.400 EUR | +1.800 +3.07% | +9.72% | -10.52% | GER | Jun 02, 2020 15:35:28.000 |
| DE0007074007 | KWS SAAT SE | 66.100 EUR | +2.700 +4.26% | +25.90% | +14.56% | GER | Jun 02, 2020 15:35:10.000 |
| DE0005408884 | LEONI AG | 8.230 EUR | +0.775 +10.40% | +30.95% | -20.44% | GER | Jun 02, 2020 15:35:26.000 |
| DE0006450000 | LPKF LASER & ELECTRONICS AG | 21.550 EUR | +0.400 +1.89% | +8.62% | +36.39% | GER | Jun 02, 2020 15:35:13.000 |
| DE0006569908 | MLP SE | 5.540 EUR | +0.340 +6.54% | +18.00% | -1.07% | GER | Jun 02, 2020 15:35:29.000 |
| DE000NWRK013 | NEW WORK SE | 281.500 EUR | +0.500 +0.18% | +29.43% | -3.60% | GER | Jun 02, 2020 15:35:25.000 |
| DE000A0D6554 | NORDEX SE | 9.165 EUR | +0.475 +5.47% | +23.94% | -24.13% | GER | Jun 02, 2020 15:35:18.000 |
| DE000A1H8BV3 | NORMA GROUP SE | 28.080 EUR | +1.740 +6.61% | +22.41% | -26.11% | GER | Jun 02, 2020 15:35:10.000 |
| DE000PAT1AG3 | PATRIZIA IMMOBILIEN AG | 22.450 EUR | +0.350 +1.58% | +10.32% | +13.04% | GER | Jun 02, 2020 15:35:18.000 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 163.600 EUR | +4.200 +2.63% | +8.63% | +2.89% | GER | Jun 02, 2020 15:35:13.000 |
| DE0007042301 | RHÖN-KLINIKUM AG | 18.240 EUR | +0.240 +1.33% | +0.33% | +4.35% | GER | Jun 02, 2020 15:35:02.000 |
| AT0000A0E9W5 | S & T AG | 23.300 EUR | -0.300 -1.27% | +16.27% | +9.49% | GER | Jun 02, 2020 15:35:01.000 |
| LU0307018795 | SAF-HOLLAND SE | 5.400 EUR | +0.145 +2.76% | +15.04% | -27.03% | GER | Jun 02, 2020 15:35:02.000 |
| DE0006202005 | SALZGITTER AG | 13.100 EUR | +1.000 +8.26% | +7.51% | -33.70% | GER | Jun 02, 2020 15:35:10.000 |
