| Price15,608.03 EUR | chg. 1D-47.700 (-0.30%) | High15,626.28 EUR | Low15,498.14 EUR | Last updateJan 22, 2021 14:48:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| HOME24 SE | 21.770 EUR | +4.79% |
| DRÄGERWERK AG & CO. KGAA VZ | 71.100 EUR | +3.04% |
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.390 EUR | +2.24% |
| SNP SCHNEIDER-NEUREITHER & PARTNER AG | 57.900 EUR | +1.76% |
| GLOBAL FASHION GROUP SA | 12.750 EUR | +1.71% |
| Flop | Last | Chg. % |
|---|---|---|
| S & T AG | 20.880 EUR | -3.87% |
| VERBIO AG | 40.850 EUR | -3.54% |
| KWS SAAT SE | 73.700 EUR | -3.28% |
| SÜDZUCKER AG | 11.940 EUR | -3.16% |
| DEUTSCHE PFAND AG | 8.720 EUR | -3.06% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2010095458 | GLOBAL FASHION GROUP SA | 12.750 EUR | +0.214 +1.71% | +44.09% | +28.98% | GER | Jan 22, 2021 14:47:57.000 |
| DE000A161N30 | GRENKE AG | 38.000 EUR | -0.600 -1.55% | +1.31% | -0.57% | GER | Jan 22, 2021 14:46:13.000 |
| DE0006013006 | HAMBORNER REIT AG | 9.053 EUR | -0.017 -0.19% | +1.66% | +0.70% | GER | Jan 22, 2021 14:45:05.000 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 18.200 EUR | +0.020 +0.11% | +2.02% | -1.41% | GER | Jan 22, 2021 14:48:00.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 15.390 EUR | +0.160 +1.05% | +10.52% | +9.18% | GER | Jan 22, 2021 14:45:11.000 |
| DE000A14KEB5 | HOME24 SE | 21.770 EUR | +0.995 +4.79% | +9.30% | -7.25% | GER | Jan 22, 2021 14:46:12.000 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 79.000 EUR | 0.000 0.00% | -2.11% | +0.38% | GER | Jan 22, 2021 14:41:35.000 |
| DE0006084403 | HORNBACH-BAUMARKT AG | 34.700 EUR | -0.400 -1.14% | -4.23% | -1.96% | GER | Jan 22, 2021 14:43:38.000 |
| DE0005493365 | HYPOPORT AG | 598.000 EUR | +2.000 +0.34% | +18.25% | +15.73% | GER | Jan 22, 2021 14:46:06.000 |
| DE0006200108 | INDUS HOLDING AG | 33.500 EUR | -0.300 -0.89% | +6.46% | +5.30% | GER | Jan 22, 2021 14:45:58.000 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP AG | 21.750 EUR | -0.450 -2.03% | +11.00% | +5.71% | GER | Jan 22, 2021 14:45:17.000 |
| DE000A2NB601 | JENOPTIK AG | 25.600 EUR | +0.140 +0.55% | +6.00% | +1.35% | GER | Jan 22, 2021 14:46:31.000 |
| DE000JST4000 | JOST WERKE AG | 44.650 EUR | -0.050 -0.11% | +7.71% | +3.71% | GER | Jan 22, 2021 14:44:03.000 |
| DE0006219934 | JUNGHEINRICH AG VZ | 40.360 EUR | 0.000 0.00% | +6.66% | +10.27% | GER | Jan 22, 2021 14:47:02.000 |
| DE000KC01000 | KLÖCKNER & CO SE | 8.015 EUR | +0.005 +0.06% | -2.61% | +0.06% | GER | Jan 22, 2021 14:48:02.000 |
| DE0007193500 | KOENIG & BAUER AG | 26.660 EUR | 0.000 0.00% | +17.24% | +11.45% | GER | Jan 22, 2021 14:31:32.000 |
| DE0006335003 | KRONES AG | 68.600 EUR | +0.600 +0.88% | +4.70% | +2.95% | GER | Jan 22, 2021 14:46:18.000 |
| DE0007074007 | KWS SAAT SE | 73.700 EUR | -2.500 -3.28% | +16.69% | +17.23% | GER | Jan 22, 2021 14:21:46.000 |
| DE0006450000 | LPKF LASER & ELECTRONICS AG | 29.600 EUR | -0.200 -0.67% | +16.86% | +1.19% | GER | Jan 22, 2021 14:43:41.000 |
| DE000A1MMCC8 | MEDIOS AG | 39.100 EUR | -0.900 -2.25% | +9.29% | +6.95% | GER | Jan 22, 2021 14:30:53.000 |
| DE000NWRK013 | NEW WORK SE | 248.500 EUR | +1.500 +0.61% | -10.67% | -11.79% | GER | Jan 22, 2021 14:44:39.000 |
| DE000A0D6554 | NORDEX SE | 26.020 EUR | +0.060 +0.23% | +26.39% | +17.15% | GER | Jan 22, 2021 14:47:28.000 |
| DE000A1H8BV3 | NORMA GROUP SE | 41.980 EUR | +0.520 +1.25% | +3.70% | -1.00% | GER | Jan 22, 2021 14:47:58.000 |
| DE000PAT1AG3 | PATRIZIA IMMOBILIEN AG | 25.800 EUR | +0.250 +0.98% | -0.97% | -2.67% | GER | Jan 22, 2021 14:28:26.000 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 190.400 EUR | -0.600 -0.31% | +22.59% | +21.81% | GER | Jan 22, 2021 14:46:07.000 |
