| Price16,054.71 EUR | chg. 1D-175.920 (-1.08%) | High16,362.51 EUR | Low16,006.98 EUR | Last updateDec 03, 2021 16:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SHOP APOTHEKE EUROPE NV NPV | 150.000 EUR | +2.88% |
| NEW WORK SE | 205.500 EUR | +2.75% |
| ABOUT YOU HOLDING SE NPV | 23.000 EUR | +1.77% |
| ATOSS SOFTWARE AG | 208.000 EUR | +1.22% |
| AAREAL BANK AG | 29.360 EUR | +1.10% |
| Flop | Last | Chg. % |
|---|---|---|
| FLATEXDEGIRO AG | 19.510 EUR | -9.26% |
| ADLER GROUP SA | 11.950 EUR | -4.55% |
| MORPHOSYS AG | 33.130 EUR | -4.36% |
| KWS SAAT SE | 69.500 EUR | -3.61% |
| ENCAVIS AG | 15.480 EUR | -3.43% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3H2333 | HAMBORNER REIT AG | 9.327 EUR | +0.018 +0.19% | -4.48% | +3.55% | GER | Dec 03, 2021 16:35:05.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 12.480 EUR | -0.200 -1.58% | -12.24% | -10.54% | GER | Dec 03, 2021 16:38:22.000 |
| DE0006070006 | HOCHTIEF AG | 67.180 EUR | -0.660 -0.97% | +1.68% | -14.72% | GER | Dec 03, 2021 16:35:01.000 |
| DE000A14KEB5 | HOME24 SE | 11.980 EUR | 0.000 0.00% | +4.36% | -46.52% | GER | Dec 03, 2021 16:35:15.000 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 110.400 EUR | +0.400 +0.36% | -2.14% | +39.77% | GER | Dec 03, 2021 16:36:14.000 |
| DE0006200108 | INDUS HOLDING AG | 30.950 EUR | -0.350 -1.12% | -10.68% | -3.58% | GER | Dec 03, 2021 16:35:19.000 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 17.740 EUR | -0.460 -2.53% | -19.11% | -13.33% | GER | Dec 03, 2021 16:35:11.000 |
| DE000A2NB601 | JENOPTIK AG | 35.060 EUR | -0.040 -0.11% | +2.34% | +39.57% | GER | Dec 03, 2021 16:35:23.000 |
| DE000JST4000 | JOST WERKE AG | 45.850 EUR | -0.750 -1.61% | -10.10% | +6.38% | GER | Dec 03, 2021 16:35:18.000 |
| DE000KC01000 | KLOECKNER & CO. SE | 9.570 EUR | -0.110 -1.14% | -17.85% | +19.55% | GER | Dec 03, 2021 16:35:20.000 |
| DE0006335003 | KRONES AG | 94.000 EUR | -2.000 -2.08% | +5.49% | +45.34% | GER | Dec 03, 2021 16:35:16.000 |
| DE0007074007 | KWS SAAT SE | 69.500 EUR | -2.600 -3.61% | -3.61% | +10.92% | GER | Dec 03, 2021 16:35:16.000 |
| DE0006450000 | LPKF LASER & ELECTRONICS AG | 17.320 EUR | -0.280 -1.59% | -13.30% | -40.24% | GER | Dec 03, 2021 16:35:12.000 |
| DE000BFB0019 | METRO AG (NEW) | 10.215 EUR | +0.020 +0.20% | -8.59% | +11.08% | GER | Dec 03, 2021 16:35:28.000 |
| DE0006632003 | MORPHOSYS AG | 33.130 EUR | -1.510 -4.36% | -19.57% | -64.69% | GER | Dec 03, 2021 16:43:04.000 |
| DE000A3H2200 | NAGARRO SE | 178.000 EUR | -1.500 -0.84% | +2.89% | +95.60% | GER | Dec 03, 2021 16:35:52.000 |
| DE000NWRK013 | NEW WORK SE | 205.500 EUR | +5.500 +2.75% | -5.88% | -28.57% | GER | Dec 03, 2021 16:35:14.000 |
| DE000A0D6554 | NORDEX SE | 14.840 EUR | -0.370 -2.43% | +9.44% | -28.55% | GER | Dec 03, 2021 16:35:30.000 |
| DE000A1H8BV3 | NORMA GROUP SE | 33.160 EUR | -0.220 -0.66% | -2.53% | -20.82% | GER | Dec 03, 2021 16:35:24.000 |
| DE000PAT1AG3 | PATRIZIA AG | 20.250 EUR | -0.350 -1.70% | -10.99% | -22.86% | GER | Dec 03, 2021 16:35:20.000 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 211.000 EUR | -1.500 -0.71% | -3.43% | +34.57% | GER | Dec 03, 2021 16:35:26.000 |
| DE0007461006 | PVA TEPLA AG | 41.400 EUR | -0.600 -1.43% | +11.26% | +114.29% | GER | Dec 03, 2021 16:35:28.000 |
| LU0061462528 | RTL GROUP S.A. | 45.380 EUR | -0.480 -1.05% | -9.42% | +14.19% | GER | Dec 03, 2021 16:35:31.000 |
| AT0000A0E9W5 | S & T AG | 20.020 EUR | -0.100 -0.50% | -2.33% | +4.25% | GER | Dec 03, 2021 16:35:00.000 |
| DE000SAFH001 | SAF-HOLLAND SE | 11.310 EUR | -0.300 -2.58% | -6.37% | +3.66% | GER | Dec 03, 2021 16:35:13.000 |
