Index SDAX PERF-IND XETR
Price14,150.94 EUR | chg. 1D-56.690 (-0.40%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 08:59:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.415 EUR | +5.91% |
ELMOS SEMICONDUCTOR SE | 75.600 EUR | +2.30% |
ATOSS SOFTWARE AG | 245.000 EUR | +2.30% |
VOSSLOH AG | 44.200 EUR | +1.14% |
MUTARES SE & CO. KGAA | 41.100 EUR | +1.11% |
Flop | Last | Chg. % |
---|---|---|
ADTRAN HOLDINGS INC. | 4.323 EUR | -3.63% |
STRATEC SE | 40.150 EUR | -3.25% |
DWS GROUP GMBH & CO. KGAA | 40.080 EUR | -2.24% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | -2.06% |
HYPOPORT SE | 247.600 EUR | -2.06% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.640 EUR | - - | +6.67% | -8.27% | GER | Apr 25, 2024 08:28:11.960 |
DE000A0Z23Q5 | ADESSO AG | 105.000 EUR | -1.400 -1.32% | -2.21% | -0.93% | GER | Apr 25, 2024 08:46:44.960 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.323 EUR | -0.163 -3.63% | -8.09% | -34.13% | GER | Apr 25, 2024 07:32:11.880 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.020 -0.10% | -0.30% | -0.40% | GER | Apr 25, 2024 07:53:36.300 |
DE0005093108 | AMADEUS FIRE AG | 115.800 EUR | +0.200 +0.17% | -4.46% | -6.02% | GER | Apr 25, 2024 08:22:04.040 |
DE0005104400 | ATOSS SOFTWARE AG | 245.000 EUR | +5.500 +2.30% | -10.63% | +14.59% | GER | Apr 25, 2024 08:58:57.610 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.730 EUR | +0.006 +0.13% | +11.60% | -27.19% | GER | Apr 25, 2024 08:21:37.260 |
DE0005194062 | BAYWA AG | 22.500 EUR | -0.350 -1.53% | -6.54% | -27.00% | GER | Apr 25, 2024 08:54:07.860 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.665 EUR | -0.020 -0.54% | +9.02% | +2.36% | GER | Apr 25, 2024 08:20:35.580 |
DE0005419105 | CANCOM SE | 30.020 EUR | -0.240 -0.79% | +13.59% | +2.37% | GER | Apr 25, 2024 08:57:17.970 |
DE0007257503 | CECONOMY AG | 2.118 EUR | -0.010 -0.47% | +23.29% | -14.05% | GER | Apr 25, 2024 07:59:00.020 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.700 EUR | - - | +3.85% | -1.48% | GER | Apr 25, 2024 08:49:52.170 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | -0.600 -2.06% | +8.26% | -23.22% | GER | Apr 25, 2024 08:58:51.300 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.050 EUR | -0.450 -1.43% | -5.75% | -25.60% | GER | Apr 25, 2024 08:19:16.200 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.550 EUR | +0.150 +0.55% | +8.95% | -6.64% | GER | Apr 25, 2024 08:59:07.390 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.602 EUR | +0.002 +0.04% | +4.55% | -25.75% | GER | Apr 25, 2024 08:52:43.970 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.920 EUR | +0.020 +0.12% | -6.73% | -29.41% | GER | Apr 25, 2024 08:46:13.150 |
DE0006305006 | DEUTZ AG | 5.600 EUR | -0.040 -0.71% | -0.70% | +17.50% | GER | Apr 25, 2024 08:58:54.100 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -0.300 -0.60% | +1.82% | -2.90% | GER | Apr 25, 2024 08:34:43.630 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.080 EUR | -0.920 -2.24% | +1.79% | +17.82% | GER | Apr 25, 2024 08:58:30.770 |
DE0005565204 | DÜRR AG | 22.320 EUR | -0.040 -0.18% | +8.02% | +4.58% | GER | Apr 25, 2024 08:48:40.820 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.300 EUR | -0.200 -0.55% | -2.20% | -11.62% | GER | Apr 25, 2024 08:54:09.550 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 75.600 EUR | +1.700 +2.30% | +0.68% | -0.14% | GER | Apr 25, 2024 08:56:06.430 |
DE0005313506 | ENERGIEKONTOR AG | 62.800 EUR | -0.500 -0.79% | -8.53% | -23.46% | GER | Apr 25, 2024 07:44:20.400 |
DE0005772206 | FIELMANN GROUP AG | 42.550 EUR | -0.500 -1.16% | +3.09% | -11.49% | GER | Apr 25, 2024 08:57:27.590 |