Index SDAX PERF-IND XETR
Price14,174.67 EUR | chg. 1D-32.960 (-0.23%) | High14,188.53 EUR | Low14,168.36 EUR | Last updateApr 25, 2024 07:06:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ATOSS SOFTWARE AG | 243.500 EUR | +1.67% |
VARTA AG | 9.015 EUR | +1.41% |
CEWE STIFTUNG & CO. KGAA | 101.000 EUR | +1.30% |
STRATEC SE | 41.900 EUR | +0.96% |
STO SE & CO. KGAA VZ | 148.800 EUR | +0.81% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.872 EUR | -3.11% |
DWS GROUP GMBH & CO. KGAA | 40.400 EUR | -1.46% |
SUESS MICROTEC SE | 45.350 EUR | -1.41% |
DRÄGERWERK AG & CO. KGAA VZ | 49.650 EUR | -1.29% |
DERMAPHARM HOLDING SE | 31.100 EUR | -1.27% |
FLATEXDEGIRO AG | 9.850 EUR | -1.14% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.645 EUR | -1.09% |
PVA TEPLA AG | 18.070 EUR | -1.04% |
CECONOMY AG | 2.106 EUR | -1.03% |
AUTO1 GRP NPV | 4.676 EUR | -1.02% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.760 EUR | +0.120 +0.72% | +6.67% | -8.27% | GER | Apr 25, 2024 07:05:00.000 |
DE000A0Z23Q5 | ADESSO AG | 106.200 EUR | -0.200 -0.19% | -2.21% | -0.93% | GER | Apr 25, 2024 07:03:41.870 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.486 EUR | +0.007 +0.16% | -8.09% | -34.13% | GER | Apr 24, 2024 15:35:18.450 |
DE0005103006 | ADTRAN NETWORKS SE | 20.000 EUR | +0.080 +0.40% | -0.30% | -0.40% | GER | Apr 25, 2024 07:00:08.420 |
DE0005093108 | AMADEUS FIRE AG | 116.400 EUR | +0.800 +0.69% | -4.46% | -6.02% | GER | Apr 25, 2024 07:00:03.260 |
DE0005104400 | ATOSS SOFTWARE AG | 243.500 EUR | +4.000 +1.67% | -10.63% | +14.59% | GER | Apr 25, 2024 07:04:41.460 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.676 EUR | -0.048 -1.02% | +11.60% | -27.19% | GER | Apr 25, 2024 07:06:32.180 |
DE0005194062 | BAYWA AG | 22.700 EUR | -0.150 -0.66% | -6.54% | -27.00% | GER | Apr 25, 2024 07:06:35.090 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.645 EUR | -0.040 -1.09% | +9.02% | +2.36% | GER | Apr 25, 2024 07:04:25.030 |
DE0005419105 | CANCOM SE | 30.100 EUR | -0.160 -0.53% | +13.59% | +2.37% | GER | Apr 25, 2024 07:06:15.880 |
DE0007257503 | CECONOMY AG | 2.106 EUR | -0.022 -1.03% | +23.29% | -14.05% | GER | Apr 25, 2024 07:03:54.250 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 101.000 EUR | +1.300 +1.30% | +3.85% | -1.48% | GER | Apr 25, 2024 07:02:19.770 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.900 EUR | -0.200 -0.69% | +8.26% | -23.22% | GER | Apr 25, 2024 07:06:12.910 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.100 EUR | -0.400 -1.27% | -5.75% | -25.60% | GER | Apr 25, 2024 07:01:00.760 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.300 EUR | -0.100 -0.36% | +8.95% | -6.64% | GER | Apr 25, 2024 07:00:28.150 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.556 EUR | -0.044 -0.96% | +4.55% | -25.75% | GER | Apr 25, 2024 07:00:08.070 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.800 EUR | -0.100 -0.59% | -6.73% | -29.41% | GER | Apr 25, 2024 07:01:50.040 |
DE0006305006 | DEUTZ AG | 5.610 EUR | -0.030 -0.53% | -0.70% | +17.50% | GER | Apr 25, 2024 07:03:00.310 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.650 EUR | -0.650 -1.29% | +1.82% | -2.90% | GER | Apr 25, 2024 07:00:05.620 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.400 EUR | -0.600 -1.46% | +1.79% | +17.82% | GER | Apr 25, 2024 07:06:46.320 |
DE0005565204 | DÜRR AG | 22.380 EUR | +0.020 +0.09% | +8.02% | +4.58% | GER | Apr 25, 2024 07:05:49.580 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.300 EUR | -0.200 -0.55% | -2.20% | -11.62% | GER | Apr 25, 2024 07:01:35.120 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.600 EUR | -0.300 -0.41% | +0.68% | -0.14% | GER | Apr 25, 2024 07:06:55.510 |
DE0005313506 | ENERGIEKONTOR AG | 63.500 EUR | +0.200 +0.32% | -8.53% | -23.46% | GER | Apr 25, 2024 07:03:38.290 |
DE0005772206 | FIELMANN GROUP AG | 42.800 EUR | -0.250 -0.58% | +3.09% | -11.49% | GER | Apr 25, 2024 07:00:19.560 |