Index SDAX PERF-IND XETR
| Price14,013.46 EUR | chg. 1D-244.620 (-1.72%) | High14,149.69 EUR | Low13,971.54 EUR | Last updateApr 16, 2024 15:03:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,013.460
Last update
Apr 16, 2024 15:03:00.000
chg. 1D
-244.620 (-1.72%)
Previous close
14,258.080
Open Value
14,146.420
High
14,149.690
Low
13,971.540
Volume
2,516,459.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.72%
1 week
-1.66%
1 month
+2.53%
1 year
+5.67%
3 year
-10.67%
5 year
+23.26%
Current year
+2.13%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
10.15%
Volatility 1 month
12.19%
Volatility 3 months
12.26%
Volatility 6 months
16.41%
Volatility 1 year
15.04%
Volatility 3 years
20.30%
| Top | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.440 EUR | +1.14% |
| DRÄGERWERK AG & CO. KGAA VZ | 50.600 EUR | +1.00% |
| ADTRAN HOLDINGS INC. | 4.394 EUR | +0.83% |
| SUESS MICROTEC SE | 39.800 EUR | +0.76% |
| KSB AG VZ | 606.000 EUR | +0.66% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 8.275 EUR | -7.39% |
| SALZGITTER AG | 23.080 EUR | -7.09% |
| GRAND CITY PROPERTIES S.A. | 10.070 EUR | -5.80% |
| DEUTSCHE PFANDBRIEFBANK AG | 4.560 EUR | -4.84% |
| DEUTSCHE WOHNEN SE | 16.840 EUR | -4.32% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.260 -1.64% | -6.26% | -12.57% | GER | Apr 16, 2024 14:55:12.740 |
| DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | -2.000 -1.87% | -9.92% | -0.19% | GER | Apr 16, 2024 14:58:30.940 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.394 EUR | +0.036 +0.83% | -12.47% | -36.01% | GER | Apr 16, 2024 15:02:59.250 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.060 -0.30% | -0.20% | -0.20% | GER | Apr 16, 2024 15:03:30.450 |
| DE0005093108 | AMADEUS FIRE AG | 116.400 EUR | -3.400 -2.84% | +9.11% | -2.60% | GER | Apr 16, 2024 14:56:41.000 |
| DE0005104400 | ATOSS SOFTWARE AG | 249.500 EUR | -0.500 -0.20% | -6.54% | +19.62% | GER | Apr 16, 2024 15:03:30.070 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.446 EUR | -0.090 -1.98% | +8.15% | -30.09% | GER | Apr 16, 2024 15:02:04.010 |
| DE0005194062 | BAYWA AG | 23.350 EUR | -0.400 -1.68% | -8.12% | -24.12% | GER | Apr 16, 2024 14:51:25.550 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.415 EUR | -0.025 -0.73% | -1.85% | -4.44% | GER | Apr 16, 2024 14:41:46.120 |
| DE0005419105 | CANCOM SE | 30.200 EUR | -0.540 -1.76% | +17.69% | +3.99% | GER | Apr 16, 2024 15:02:46.390 |
| DE0007257503 | CECONOMY AG | 2.132 EUR | +0.002 +0.09% | +14.64% | -13.97% | GER | Apr 16, 2024 14:51:14.570 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.900 EUR | -1.700 -1.67% | -0.97% | +0.40% | GER | Apr 16, 2024 14:48:49.550 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.920 EUR | -0.780 -2.63% | +8.00% | -21.64% | GER | Apr 16, 2024 14:56:56.660 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.850 EUR | -0.400 -1.20% | -7.69% | -21.47% | GER | Apr 16, 2024 14:49:27.990 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 26.900 EUR | -0.150 -0.55% | +6.50% | -7.84% | GER | Apr 16, 2024 15:02:41.580 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.560 EUR | -0.232 -4.84% | +4.40% | -22.65% | GER | Apr 16, 2024 14:59:03.930 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.840 EUR | -0.760 -4.32% | -2.06% | -26.48% | GER | Apr 16, 2024 14:50:31.390 |
| DE0006305006 | DEUTZ AG | 5.875 EUR | -0.225 -3.69% | +5.08% | +27.08% | GER | Apr 16, 2024 15:03:21.100 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.600 EUR | +0.500 +1.00% | +1.73% | -3.28% | GER | Apr 16, 2024 14:36:54.200 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.720 EUR | -0.980 -2.41% | +5.50% | +16.95% | GER | Apr 16, 2024 15:01:02.550 |
| DE0005565204 | DÜRR AG | 22.960 EUR | -0.460 -1.96% | +11.74% | +9.54% | GER | Apr 16, 2024 15:01:27.730 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.960 EUR | -1.220 -3.47% | -5.48% | -14.82% | GER | Apr 16, 2024 15:03:02.260 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.700 EUR | -1.500 -1.99% | +2.31% | +1.62% | GER | Apr 16, 2024 14:55:25.350 |
| DE0005313506 | ENERGIEKONTOR AG | 61.800 EUR | -0.900 -1.44% | -6.42% | -24.18% | GER | Apr 16, 2024 14:49:55.550 |
| DE0005772206 | FIELMANN GROUP AG | 41.600 EUR | -0.100 -0.24% | -1.33% | -14.27% | GER | Apr 16, 2024 14:29:05.850 |
