Index CDAX PERFORMANCE-INDEX
| Price1,531.25 EUR | chg. 1D-22.750 (-1.46%) | High1,553.99 EUR | Low1,530.12 EUR | Last updateApr 16, 2024 10:06:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,531.250
Last update
Apr 16, 2024 10:06:00.000
chg. 1D
-22.750 (-1.46%)
Previous close
1,554.000
Open Value
1,553.990
High
1,553.990
Low
1,530.120
Volume
41,866,508.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.46%
1 week
-1.54%
1 month
+0.73%
1 year
+10.85%
3 year
+8.31%
5 year
+37.26%
Current year
+6.22%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
7.87%
Volatility 1 month
9.63%
Volatility 3 months
9.57%
Volatility 6 months
10.08%
Volatility 1 year
11.27%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| REALTECH AG | 1.220 EUR | +9.91% |
| SPORTTOTAL AG | 0.900 EUR | +9.76% |
| TUFF GROUP AG NPV | 0.480 EUR | +7.14% |
| BIOFRONTERA AG | 0.358 EUR | +5.29% |
| NEW WORK SE | 64.800 EUR | +4.85% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.000 EUR | -95.24% |
| NEXR TECHNOLOGIES SE | 0.032 EUR | -36.00% |
| GERMAN VALUES PROPERTY GROUP AG | 0.700 EUR | -15.15% |
| VARTA AG | 8.050 EUR | -9.90% |
| SALZGITTER AG | 22.960 EUR | -7.57% |
| ALBA SE | 10.300 EUR | -6.36% |
| DEUTZ AG | 5.725 EUR | -6.15% |
| ACCENTRO REAL ESTATE AG | 0.555 EUR | -5.93% |
| HGEARS AG NPV | 2.600 EUR | -5.80% |
| ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.600 EUR | -5.71% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.600 EUR | -0.260 -1.64% | -6.26% | -12.57% | GER | Apr 16, 2024 09:49:40.670 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.680 EUR | - - | -4.23% | -9.93% | GER | Apr 15, 2024 15:36:19.780 |
| DE000A3H3L44 | 2INVEST AG | 8.450 EUR | -0.150 -1.74% | 0.00% | +15.44% | GER | Apr 16, 2024 09:11:36.970 |
| DE0005167902 | 3U HOLDING AG | 1.856 EUR | +0.050 +2.77% | +0.33% | -11.90% | GER | Apr 16, 2024 09:47:07.400 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.100 EUR | -0.020 -0.64% | -3.85% | -13.93% | GER | Apr 16, 2024 09:54:54.750 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.700 EUR | -0.100 -0.93% | +10.88% | +4.90% | GER | Apr 15, 2024 15:36:03.150 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.800 EUR | +0.050 +6.67% | +4.58% | -3.61% | GER | Apr 15, 2024 15:36:01.540 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.185 EUR | -0.090 -2.11% | -6.37% | -1.41% | GER | Apr 16, 2024 10:04:26.060 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.555 EUR | -0.035 -5.93% | -19.18% | -45.37% | GER | Apr 16, 2024 07:02:02.290 |
| DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | -2.000 -1.87% | -9.92% | -0.19% | GER | Apr 16, 2024 10:06:44.140 |
| DE000A1EWWW0 | ADIDAS AG | 202.000 EUR | -2.600 -1.27% | -0.20% | +11.10% | GER | Apr 16, 2024 10:06:48.360 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.020 -0.10% | -0.20% | -0.20% | GER | Apr 16, 2024 09:29:08.090 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 16, 2024 06:01:38.390 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 21.770 EUR | -0.510 -2.29% | -12.18% | -42.37% | GER | Apr 16, 2024 10:03:14.370 |
| DE0006209901 | ALBA SE | 10.300 EUR | -0.700 -6.36% | +20.09% | +5.77% | FRA | Apr 16, 2024 07:59:01.880 |
| DE0006569403 | ALBIS LEASING AG | 2.300 EUR | +0.040 +1.77% | +10.58% | +15.58% | GER | Apr 15, 2024 15:36:25.170 |
| DE0005110001 | ALL FOR ONE STEEB AG | 57.800 EUR | -2.600 -4.30% | +9.03% | +27.97% | GER | Apr 16, 2024 10:02:55.660 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 16, 2024 06:03:09.280 |
| DE000A2GS633 | ALLGEIER SE | 19.350 EUR | -0.350 -1.78% | +7.53% | -8.37% | GER | Apr 16, 2024 09:41:58.060 |
| DE0008404005 | ALLIANZ SE | 260.500 EUR | -3.500 -1.33% | -0.99% | +9.11% | GER | Apr 16, 2024 10:06:36.720 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.530 EUR | -0.020 -0.56% | +0.14% | -3.01% | GER | Apr 16, 2024 09:26:48.720 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.600 EUR | -0.400 -5.71% | +6.87% | -20.00% | GER | Apr 16, 2024 07:59:57.100 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 43.100 EUR | -1.400 -3.15% | +51.36% | +71.15% | GER | Apr 16, 2024 10:01:43.740 |
