Index CDAX PERFORMANCE-INDEX
| Price1,528.64 EUR | chg. 1D-25.360 (-1.63%) | High1,553.99 EUR | Low1,526.55 EUR | Last updateApr 16, 2024 13:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,528.640
Last update
Apr 16, 2024 13:55:00.000
chg. 1D
-25.360 (-1.63%)
Previous close
1,554.000
Open Value
1,553.990
High
1,553.990
Low
1,526.550
Volume
67,728,417.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.63%
1 week
-1.54%
1 month
+0.73%
1 year
+10.85%
3 year
+8.31%
5 year
+37.26%
Current year
+6.22%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
7.87%
Volatility 1 month
9.63%
Volatility 3 months
9.57%
Volatility 6 months
10.08%
Volatility 1 year
11.27%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| DECHENG TECHNOLOGY AG | 1.300 EUR | +18.18% |
| TUFF GROUP AG NPV | 0.480 EUR | +7.14% |
| SPORTTOTAL AG | 0.870 EUR | +6.10% |
| BIOFRONTERA AG | 0.358 EUR | +5.29% |
| REALTECH AG | 1.160 EUR | +4.50% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.000 EUR | -95.24% |
| NEXR TECHNOLOGIES SE | 0.032 EUR | -36.00% |
| GERMAN VALUES PROPERTY GROUP AG | 0.700 EUR | -15.15% |
| ACCENTRO REAL ESTATE AG | 0.525 EUR | -11.02% |
| VARTA AG | 8.150 EUR | -8.79% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.580 EUR | -0.280 -1.77% | -6.26% | -12.57% | GER | Apr 16, 2024 13:42:34.550 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.680 EUR | - - | -4.23% | -9.93% | GER | Apr 15, 2024 15:36:19.780 |
| DE000A3H3L44 | 2INVEST AG | 8.450 EUR | -0.150 -1.74% | 0.00% | +15.44% | GER | Apr 16, 2024 09:11:36.970 |
| DE0005167902 | 3U HOLDING AG | 1.802 EUR | -0.004 -0.22% | +0.33% | -11.90% | GER | Apr 16, 2024 12:50:11.690 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.080 EUR | -0.040 -1.28% | -3.85% | -13.93% | GER | Apr 16, 2024 13:52:13.320 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.700 EUR | -0.100 -0.93% | +10.88% | +4.90% | GER | Apr 15, 2024 15:36:03.150 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.800 EUR | +0.050 +6.67% | +4.58% | -3.61% | GER | Apr 15, 2024 15:36:01.540 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.180 EUR | -0.095 -2.22% | -6.37% | -1.41% | GER | Apr 16, 2024 13:38:22.270 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.525 EUR | -0.065 -11.02% | -19.18% | -45.37% | GER | Apr 16, 2024 11:33:27.210 |
| DE000A0Z23Q5 | ADESSO AG | 104.600 EUR | -2.600 -2.43% | -9.92% | -0.19% | GER | Apr 16, 2024 13:53:53.110 |
| DE000A1EWWW0 | ADIDAS AG | 201.200 EUR | -3.400 -1.66% | -0.20% | +11.10% | GER | Apr 16, 2024 13:54:41.900 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.020 -0.10% | -0.20% | -0.20% | GER | Apr 16, 2024 13:10:09.930 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 16, 2024 06:01:38.390 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.090 EUR | -0.190 -0.85% | -12.18% | -42.37% | GER | Apr 16, 2024 13:55:13.350 |
| DE0006209901 | ALBA SE | 10.300 EUR | -0.700 -6.36% | +20.09% | +5.77% | FRA | Apr 16, 2024 13:29:01.830 |
| DE0006569403 | ALBIS LEASING AG | 2.300 EUR | +0.040 +1.77% | +10.58% | +15.58% | GER | Apr 15, 2024 15:36:25.170 |
| DE0005110001 | ALL FOR ONE STEEB AG | 58.200 EUR | -2.200 -3.64% | +9.03% | +27.97% | GER | Apr 16, 2024 13:51:19.630 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 16, 2024 06:03:09.280 |
| DE000A2GS633 | ALLGEIER SE | 19.100 EUR | -0.600 -3.05% | +7.53% | -8.37% | GER | Apr 16, 2024 13:51:16.780 |
| DE0008404005 | ALLIANZ SE | 259.300 EUR | -4.700 -1.78% | -0.99% | +9.11% | GER | Apr 16, 2024 13:55:01.570 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.420 EUR | -0.130 -3.66% | +0.14% | -3.01% | GER | Apr 16, 2024 13:44:50.670 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.600 EUR | -0.400 -5.71% | +6.87% | -20.00% | GER | Apr 16, 2024 07:59:57.100 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 43.900 EUR | -0.600 -1.35% | +51.36% | +71.15% | GER | Apr 16, 2024 13:49:43.920 |
