Index CDAX PERFORMANCE-INDEX
| Price1,527.32 EUR | chg. 1D-9.070 (-0.59%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,527.320
Last update
Apr 19, 2024 15:50:00.000
chg. 1D
-9.070 (-0.59%)
Previous close
1,536.390
Open Value
1,536.380
High
1,536.380
Low
1,519.140
Volume
112,872,758.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.59%
1 week
-1.29%
1 month
-1.16%
1 year
+8.47%
3 year
+5.72%
5 year
+32.76%
Current year
+4.42%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
13.37%
Volatility 1 month
10.63%
Volatility 3 months
9.81%
Volatility 6 months
9.95%
Volatility 1 year
11.38%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
| SPOBAG AG | 8.000 EUR | +75.44% |
| DELTICOM AG | 2.580 EUR | +11.21% |
| 3U HOLDING AG | 2.015 EUR | +7.75% |
| BRANICKS GROUP AG | 1.500 EUR | +7.14% |
| SUESS MICROTEC SE | 43.350 EUR | +6.51% |
| AAP IMPLANTATE AG NPV | 0.800 EUR | +5.26% |
| 11 88 0 SOLUTIONS AG | 0.720 EUR | +5.11% |
| HAPAG-LLOYD AG NPV | 152.300 EUR | +5.11% |
| WASGAU PRODUKTIONS & HANDEL AG | 10.500 EUR | +5.00% |
| Flop | Last | Chg. % |
|---|---|---|
| DECHENG TECHNOLOGY AG | 1.010 EUR | -22.31% |
| GATEWAY REAL ESTATE AG | 0.550 EUR | -13.39% |
| REALTECH AG | 1.060 EUR | -10.17% |
| ALBA SE | 10.300 EUR | -6.36% |
| CECONOMY AG | 2.092 EUR | -6.36% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.040 EUR | +0.100 +0.63% | -3.72% | -11.58% | GER | Apr 19, 2024 15:35:18.530 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.720 EUR | +0.035 +5.11% | +2.86% | -4.64% | GER | Apr 19, 2024 15:36:14.990 |
| DE000A3H3L44 | 2INVEST AG | 8.650 EUR | - - | +0.58% | +16.11% | GER | Apr 19, 2024 15:36:02.800 |
| DE0005167902 | 3U HOLDING AG | 2.015 EUR | +0.145 +7.75% | +13.20% | -1.71% | GER | Apr 19, 2024 15:36:08.790 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.055 EUR | -0.005 -0.16% | -7.28% | -15.72% | GER | Apr 19, 2024 15:36:24.360 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.400 EUR | -0.400 -3.70% | +8.90% | +1.96% | GER | Apr 19, 2024 15:36:02.170 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.800 EUR | +0.040 +5.26% | +1.91% | -3.61% | GER | Apr 19, 2024 15:36:21.020 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.280 EUR | -0.025 -0.58% | -1.02% | -1.29% | GER | Apr 19, 2024 15:36:22.050 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.545 EUR | -0.035 -6.03% | -24.83% | -49.54% | GER | Apr 19, 2024 15:36:20.190 |
| DE000A0Z23Q5 | ADESSO AG | 102.400 EUR | -1.800 -1.73% | -11.88% | -4.66% | GER | Apr 19, 2024 15:35:18.510 |
| DE000A1EWWW0 | ADIDAS AG | 224.600 EUR | -1.300 -0.58% | +11.82% | +21.96% | GER | Apr 19, 2024 15:37:39.110 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.30% | -0.30% | GER | Apr 19, 2024 15:35:09.270 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 19, 2024 06:06:34.490 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 21.400 EUR | -1.030 -4.59% | -16.73% | -44.65% | GER | Apr 19, 2024 15:37:44.880 |
| DE0006209901 | ALBA SE | 10.300 EUR | -0.700 -6.36% | +21.15% | +5.77% | FRA | Apr 19, 2024 13:29:01.680 |
| DE0006569403 | ALBIS LEASING AG | 2.240 EUR | - - | +8.74% | +12.56% | GER | Apr 19, 2024 15:36:04.680 |
| DE0005110001 | ALL FOR ONE STEEB AG | 59.400 EUR | - - | +10.00% | +25.85% | GER | Apr 19, 2024 15:36:13.220 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 19, 2024 06:04:04.130 |
| DE000A2GS633 | ALLGEIER SE | 18.600 EUR | +0.150 +0.81% | +0.43% | -13.49% | GER | Apr 19, 2024 15:36:25.350 |
| DE0008404005 | ALLIANZ SE | 263.200 EUR | +1.200 +0.46% | -2.90% | +8.78% | GER | Apr 19, 2024 15:37:39.110 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | +0.050 +1.45% | -0.85% | -4.64% | GER | Apr 19, 2024 15:36:04.160 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.500 EUR | -0.200 -2.99% | +12.07% | -25.71% | GER | Apr 19, 2024 15:36:03.310 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 46.700 EUR | +0.600 +1.30% | +43.69% | +79.62% | GER | Apr 19, 2024 15:36:20.750 |
