Index CDAX PERFORMANCE-INDEX
| Price1,530.37 EUR | chg. 1D+0.590 (+0.04%) | High1,534.77 EUR | Low1,528.81 EUR | Last updateApr 18, 2024 10:25:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,530.370
Last update
Apr 18, 2024 10:25:00.000
chg. 1D
+0.590 (+0.04%)
Previous close
1,529.780
Open Value
1,529.770
High
1,534.770
Low
1,528.810
Volume
27,699,432.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.04%
1 week
-2.14%
1 month
-0.84%
1 year
+9.28%
3 year
+5.26%
5 year
+33.55%
Current year
+4.56%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
13.19%
Volatility 1 month
10.64%
Volatility 3 months
9.81%
Volatility 6 months
10.22%
Volatility 1 year
11.38%
Volatility 3 years
17.41%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.003 EUR | +200.00% |
| MEDIGENE AG | 2.030 EUR | +10.03% |
| BRAIN BIOTECH AG NPV | 3.290 EUR | +9.67% |
| SIXT SE | 93.200 EUR | +7.75% |
| TISCON AG | 0.014 EUR | +7.69% |
| GRAMMER AG | 11.200 EUR | +5.66% |
| AIXTRON SE | 22.670 EUR | +5.54% |
| SIXT SE VZ | 65.300 EUR | +5.49% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.870 EUR | +5.45% |
| VISCOM AG | 5.160 EUR | +5.31% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 291.700 EUR | -11.53% |
| SARTORIUS AG | 221.000 EUR | -11.07% |
| PAION AG | 0.028 EUR | -6.62% |
| ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | -5.00% |
| RHEINMETALL AG | 505.800 EUR | -4.89% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.740 EUR | +0.040 +0.25% | -7.21% | -13.45% | GER | Apr 18, 2024 10:23:36.290 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.640 EUR | -0.030 -4.48% | -5.63% | -11.26% | GER | Apr 18, 2024 07:19:55.240 |
| DE000A3H3L44 | 2INVEST AG | 8.600 EUR | +0.200 +2.38% | 0.00% | +15.44% | GER | Apr 17, 2024 15:36:14.420 |
| DE0005167902 | 3U HOLDING AG | 1.836 EUR | - - | +2.00% | -10.44% | GER | Apr 18, 2024 09:26:00.690 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.060 EUR | +0.005 +0.16% | -5.86% | -15.72% | GER | Apr 18, 2024 09:38:12.130 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.900 EUR | +0.100 +0.93% | +12.95% | +6.86% | GER | Apr 17, 2024 15:36:02.740 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.770 EUR | -0.015 -1.91% | +2.61% | -5.42% | GER | Apr 18, 2024 07:32:23.110 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.220 EUR | -0.030 -0.71% | -6.92% | -1.98% | GER | Apr 18, 2024 08:49:47.630 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.570 EUR | +0.025 +4.59% | -21.92% | -47.22% | GER | Apr 17, 2024 15:36:06.090 |
| DE000A0Z23Q5 | ADESSO AG | 103.000 EUR | -1.400 -1.34% | -12.27% | -2.79% | GER | Apr 18, 2024 10:21:37.540 |
| DE000A1EWWW0 | ADIDAS AG | 220.300 EUR | +0.300 +0.14% | +7.32% | +19.46% | GER | Apr 18, 2024 10:25:00.960 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.50% | -0.50% | GER | Apr 18, 2024 08:50:06.880 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 18, 2024 06:05:21.280 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.670 EUR | +1.190 +5.54% | -15.33% | -44.44% | GER | Apr 18, 2024 10:25:06.250 |
| DE0006209901 | ALBA SE | 10.500 EUR | - - | +14.63% | +0.96% | FRA | Apr 18, 2024 07:59:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.300 EUR | +0.060 +2.68% | +7.69% | +12.56% | GER | Apr 18, 2024 10:00:02.800 |
| DE0005110001 | ALL FOR ONE STEEB AG | 58.800 EUR | -0.200 -0.34% | +6.50% | +25.00% | GER | Apr 18, 2024 08:45:00.770 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 18, 2024 06:07:06.160 |
| DE000A2GS633 | ALLGEIER SE | 18.450 EUR | -0.300 -1.60% | +2.35% | -12.79% | GER | Apr 18, 2024 09:48:04.540 |
| DE0008404005 | ALLIANZ SE | 260.600 EUR | -0.800 -0.31% | -1.97% | +8.04% | GER | Apr 18, 2024 10:25:00.350 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.500 EUR | +0.020 +0.57% | -1.83% | -4.92% | GER | Apr 18, 2024 07:23:47.250 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.650 EUR | +0.250 +3.91% | +1.53% | -24.00% | GER | Apr 17, 2024 15:36:20.280 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 46.000 EUR | +0.100 +0.22% | +56.12% | +76.54% | GER | Apr 18, 2024 10:21:22.400 |
