Index CDAX PERFORMANCE-INDEX
Price1,557.06 EUR | chg. 1D-5.190 (-0.33%) | High1,567.78 EUR | Low1,554.77 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
PHILOMAXCAP AG NPV | 0.700 EUR | +15.70% |
AAP IMPLANTATE AG NPV | 0.920 EUR | +12.88% |
ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
Flop | Last | Chg. % |
---|---|---|
PANAMAX AG | 0.400 EUR | -42.86% |
EVOTEC AG | 9.640 EUR | -32.02% |
DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -8.53% |
BRANICKS GROUP AG | 1.374 EUR | -8.28% |
MANZ AG | 7.400 EUR | -6.33% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.640 EUR | +0.040 +0.24% | +6.67% | -8.27% | GER | Apr 24, 2024 15:35:03.830 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.740 EUR | - - | +2.07% | -1.99% | GER | Apr 24, 2024 15:36:08.060 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | +0.200 +2.33% | +2.33% | +18.12% | GER | Apr 24, 2024 15:36:11.080 |
DE0005167902 | 3U HOLDING AG | 2.070 EUR | -0.095 -4.39% | +18.97% | +0.98% | GER | Apr 24, 2024 15:36:02.200 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.115 EUR | +0.040 +1.30% | -4.74% | -14.07% | GER | Apr 24, 2024 15:36:23.370 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.000 EUR | - - | +17.02% | +7.84% | GER | Apr 24, 2024 15:36:09.080 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | +0.105 +12.88% | +20.26% | +10.84% | GER | Apr 24, 2024 15:36:11.080 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.790 EUR | +0.060 +1.27% | +9.36% | +10.47% | GER | Apr 24, 2024 15:36:18.880 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.500 EUR | - - | -31.03% | -53.70% | GER | Apr 24, 2024 15:36:14.630 |
DE000A0Z23Q5 | ADESSO AG | 106.400 EUR | -0.800 -0.75% | -2.21% | -0.93% | GER | Apr 24, 2024 15:35:04.400 |
DE000A1EWWW0 | ADIDAS AG | 227.700 EUR | -0.200 -0.09% | +13.71% | +23.64% | GER | Apr 24, 2024 15:35:18.370 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | -0.020 -0.10% | -0.30% | -0.40% | GER | Apr 24, 2024 15:35:28.590 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 24, 2024 06:09:58.390 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.830 EUR | +0.180 +0.79% | -11.10% | -40.95% | GER | Apr 24, 2024 15:35:15.250 |
DE0006209901 | ALBA SE | 10.100 EUR | -0.200 -1.94% | +7.22% | -2.88% | FRA | Apr 24, 2024 13:29:01.780 |
DE0006569403 | ALBIS LEASING AG | 2.260 EUR | - - | +9.71% | +13.57% | GER | Apr 24, 2024 15:36:00.020 |
DE0005110001 | ALL FOR ONE STEEB AG | 60.000 EUR | -1.400 -2.28% | +2.74% | +27.12% | GER | Apr 24, 2024 15:36:09.860 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 24, 2024 06:01:14.270 |
DE000A2GS633 | ALLGEIER SE | 19.500 EUR | +0.250 +1.30% | +3.39% | -9.30% | GER | Apr 24, 2024 15:36:11.290 |
DE0008404005 | ALLIANZ SE | 266.700 EUR | -3.800 -1.40% | -1.89% | +10.23% | GER | Apr 24, 2024 15:40:34.780 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.450 EUR | -0.040 -1.15% | -4.17% | -5.74% | GER | Apr 24, 2024 15:36:23.680 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 24, 2024 15:36:27.450 |
DE000A2YNT30 | ALZCHEM GROUP AG | 47.300 EUR | +0.600 +1.28% | +42.04% | +81.92% | GER | Apr 24, 2024 15:36:00.460 |