Index CDAX PERFORMANCE-INDEX
| Price1,536.39 EUR | chg. 1D+6.610 (+0.43%) | High1,538.64 EUR | Low1,526.48 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,536.390
Last update
Apr 18, 2024 15:50:00.000
chg. 1D
+6.610 (+0.43%)
Previous close
1,529.780
Open Value
1,529.770
High
1,538.640
Low
1,526.480
Volume
98,156,912.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.43%
1 week
-0.89%
1 month
-0.28%
1 year
+9.19%
3 year
+5.82%
5 year
+33.65%
Current year
+5.12%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
15.08%
Volatility 1 month
10.75%
Volatility 3 months
9.84%
Volatility 6 months
10.22%
Volatility 1 year
11.39%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.003 EUR | +200.00% |
| TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.975 EUR | +23.42% |
| VOLTABOX AG NPV (REGD) | 1.140 EUR | +11.22% |
| SIXT SE | 94.850 EUR | +9.65% |
| VARTA AG | 8.250 EUR | +8.55% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG | 209.000 EUR | -15.90% |
| SARTORIUS AG VZ | 278.900 EUR | -15.41% |
| NEXR TECHNOLOGIES SE | 0.027 EUR | -10.00% |
| SPLENDID MEDIEN AG | 1.180 EUR | -9.23% |
| CCS ABWICKLUNGS AG NPV | 0.240 EUR | -8.75% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.940 EUR | +0.240 +1.53% | -5.23% | -12.13% | GER | Apr 18, 2024 15:35:25.800 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.685 EUR | +0.015 +2.24% | -5.52% | -9.27% | GER | Apr 18, 2024 15:36:15.130 |
| DE000A3H3L44 | 2INVEST AG | 8.650 EUR | +0.050 +0.58% | +0.58% | +16.11% | GER | Apr 18, 2024 15:36:03.850 |
| DE0005167902 | 3U HOLDING AG | 1.870 EUR | +0.034 +1.85% | +2.47% | -8.78% | GER | Apr 18, 2024 15:36:13.190 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.060 EUR | +0.005 +0.16% | -6.13% | -15.59% | GER | Apr 18, 2024 15:36:24.820 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.800 EUR | -0.100 -0.92% | +10.77% | +5.88% | GER | Apr 18, 2024 15:36:18.780 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.760 EUR | -0.025 -3.18% | -3.18% | -8.43% | GER | Apr 18, 2024 15:36:17.600 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.305 EUR | +0.055 +1.29% | -1.53% | -0.71% | GER | Apr 18, 2024 15:36:15.580 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.580 EUR | +0.010 +1.75% | -24.18% | -46.30% | GER | Apr 18, 2024 15:36:07.110 |
| DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -0.200 -0.19% | -10.33% | -2.98% | GER | Apr 18, 2024 15:35:02.440 |
| DE000A1EWWW0 | ADIDAS AG | 225.900 EUR | +5.900 +2.68% | +12.89% | +22.67% | GER | Apr 18, 2024 15:39:57.540 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.080 +0.40% | -0.10% | -0.10% | GER | Apr 18, 2024 15:35:19.690 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 18, 2024 06:05:21.280 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.430 EUR | +0.950 +4.42% | -13.03% | -41.98% | GER | Apr 18, 2024 15:40:49.430 |
| DE0006209901 | ALBA SE | 11.000 EUR | +0.500 +4.76% | +21.15% | +5.77% | FRA | Apr 18, 2024 15:30:22.780 |
| DE0006569403 | ALBIS LEASING AG | 2.240 EUR | - - | +10.89% | +12.56% | GER | Apr 18, 2024 15:36:25.430 |
| DE0005110001 | ALL FOR ONE STEEB AG | 59.400 EUR | +0.400 +0.68% | +10.00% | +25.85% | GER | Apr 18, 2024 15:35:59.770 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 18, 2024 06:07:06.160 |
| DE000A2GS633 | ALLGEIER SE | 18.450 EUR | -0.300 -1.60% | -2.79% | -14.19% | GER | Apr 18, 2024 15:35:59.020 |
| DE0008404005 | ALLIANZ SE | 262.000 EUR | +0.600 +0.23% | -1.58% | +8.29% | GER | Apr 18, 2024 15:43:31.770 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.440 EUR | -0.040 -1.15% | -1.43% | -6.01% | GER | Apr 18, 2024 15:36:09.340 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.700 EUR | +0.050 +0.75% | +16.52% | -23.43% | GER | Apr 18, 2024 15:36:20.080 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 46.100 EUR | +0.200 +0.44% | +46.82% | +77.31% | GER | Apr 18, 2024 15:36:27.380 |
