Index CDAX PERFORMANCE-INDEX
Price1,536.39 EUR | chg. 1D+6.610 (+0.43%) | High1,538.64 EUR | Low1,526.48 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.003 EUR | +200.00% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.975 EUR | +23.42% |
VOLTABOX AG NPV (REGD) | 1.140 EUR | +11.22% |
SIXT SE | 94.850 EUR | +9.65% |
VARTA AG | 8.250 EUR | +8.55% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG | 209.000 EUR | -15.90% |
SARTORIUS AG VZ | 278.900 EUR | -15.41% |
NEXR TECHNOLOGIES SE | 0.027 EUR | -10.00% |
SPLENDID MEDIEN AG | 1.180 EUR | -9.23% |
CCS ABWICKLUNGS AG NPV | 0.240 EUR | -8.75% |
BIOFRONTERA AG | 0.326 EUR | -6.86% |
PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
BRAIN BIOTECH AG NPV | 2.840 EUR | -5.33% |
ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | -5.00% |
WASGAU PRODUKTIONS & HANDEL AG | 10.000 EUR | -4.76% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 117.000 EUR | - - | +5.22% | -4.88% | GER | Apr 18, 2024 15:35:26.330 |
DE000A1K0375 | ARTNET AG | 5.750 EUR | -0.050 -0.86% | -6.50% | -22.30% | GER | Apr 18, 2024 15:36:21.630 |
DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | +1.500 +0.61% | -8.16% | +18.42% | GER | Apr 18, 2024 15:35:14.350 |
DE000A2DAM03 | AUMANN AG NPV | 16.860 EUR | +0.200 +1.20% | +2.31% | -9.26% | GER | Apr 18, 2024 15:36:22.710 |
DE0006766504 | AURUBIS AG | 75.850 EUR | +1.500 +2.02% | +19.56% | +2.14% | GER | Apr 18, 2024 15:35:29.590 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.678 EUR | +0.206 +4.61% | +15.14% | -27.90% | GER | Apr 18, 2024 15:35:04.480 |
DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | -0.010 -0.60% | +1.21% | +11.33% | GER | Apr 18, 2024 15:36:17.830 |
DE000BASF111 | BASF SE | 51.070 EUR | +0.100 +0.20% | +4.21% | +4.69% | GER | Apr 18, 2024 15:35:12.590 |
DE0005102008 | BASLER AG | 10.900 EUR | -0.020 -0.18% | -12.94% | -6.36% | GER | Apr 18, 2024 15:36:10.590 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.600 EUR | - - | +0.76% | +11.86% | GER | Apr 18, 2024 15:36:22.180 |
DE000BAY0017 | BAYER AG | 26.240 EUR | -0.010 -0.04% | +0.10% | -21.97% | GER | Apr 18, 2024 15:42:04.120 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.950 EUR | +1.000 +0.94% | +0.92% | +6.12% | GER | Apr 18, 2024 15:39:16.400 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 99.250 EUR | +0.600 +0.61% | -0.70% | +10.34% | GER | Apr 18, 2024 15:35:29.190 |
DE0005194005 | BAYWA AG | 35.700 EUR | +1.700 +5.00% | +6.25% | -8.93% | GER | Apr 18, 2024 15:22:31.390 |
DE0005194062 | BAYWA AG | 22.450 EUR | +0.500 +2.28% | -13.32% | -28.27% | GER | Apr 18, 2024 15:35:13.510 |
DE0005158703 | BECHTLE AG | 45.820 EUR | -1.020 -2.18% | -6.78% | +0.95% | GER | Apr 18, 2024 15:35:29.980 |
DE0005200000 | BEIERSDORF AG | 135.600 EUR | +1.650 +1.23% | +1.57% | -0.07% | GER | Apr 18, 2024 15:35:23.270 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.400 EUR | +0.040 +0.75% | -3.57% | -7.69% | GER | Apr 18, 2024 15:36:27.260 |
DE0005232805 | BERTRANDT AG | 41.400 EUR | -0.300 -0.72% | -9.71% | -19.46% | GER | Apr 18, 2024 15:36:18.440 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.380 EUR | +0.030 +1.28% | -0.42% | -22.48% | GER | Apr 18, 2024 15:36:19.920 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 37.250 EUR | +0.350 +0.95% | -4.49% | -7.11% | GER | Apr 18, 2024 15:36:23.350 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.355 EUR | +0.005 +0.37% | -10.50% | -7.57% | GER | Apr 18, 2024 15:36:11.410 |
DE0005909006 | BILFINGER SE | 41.350 EUR | +0.450 +1.10% | -7.12% | +18.75% | GER | Apr 18, 2024 15:35:03.390 |
DE0006046113 | BIOFRONTERA AG | 0.326 EUR | -0.024 -6.86% | -8.94% | -18.70% | GER | Apr 18, 2024 15:35:59.400 |
DE0005227201 | BIOTEST AG | 41.800 EUR | +0.200 +0.48% | -1.88% | -1.88% | GER | Apr 18, 2024 15:36:22.670 |