Index CDAX PERFORMANCE-INDEX
Price1,527.32 EUR | chg. 1D-9.070 (-0.59%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
SPOBAG AG | 8.000 EUR | +75.44% |
DELTICOM AG | 2.580 EUR | +11.21% |
3U HOLDING AG | 2.015 EUR | +7.75% |
BRANICKS GROUP AG | 1.500 EUR | +7.14% |
Flop | Last | Chg. % |
---|---|---|
DECHENG TECHNOLOGY AG | 1.010 EUR | -22.31% |
GATEWAY REAL ESTATE AG | 0.550 EUR | -13.39% |
PEARL GOLD AG | 0.310 EUR | -11.43% |
REALTECH AG | 1.060 EUR | -10.17% |
NEXR TECHNOLOGIES SE | 0.025 EUR | -7.41% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 116.000 EUR | -1.000 -0.85% | -3.33% | -5.69% | GER | Apr 19, 2024 15:35:13.050 |
DE000A1K0375 | ARTNET AG | 5.650 EUR | -0.100 -1.74% | -9.60% | -23.65% | GER | Apr 19, 2024 15:36:12.100 |
DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | -7.500 -3.03% | -9.43% | +14.83% | GER | Apr 19, 2024 15:35:04.970 |
DE000A2DAM03 | AUMANN AG NPV | 17.200 EUR | +0.340 +2.02% | +2.02% | -7.43% | GER | Apr 19, 2024 15:36:23.650 |
DE0006766504 | AURUBIS AG | 75.200 EUR | -0.650 -0.86% | +18.57% | +1.27% | GER | Apr 19, 2024 15:35:19.150 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.574 EUR | -0.104 -2.22% | +10.43% | -29.50% | GER | Apr 19, 2024 15:35:18.530 |
DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | - - | +1.21% | +11.33% | GER | Apr 19, 2024 15:36:23.580 |
DE000BASF111 | BASF SE | 50.440 EUR | -0.630 -1.23% | -0.32% | +3.40% | GER | Apr 19, 2024 15:35:19.340 |
DE0005102008 | BASLER AG | 10.960 EUR | +0.060 +0.55% | -10.16% | -5.84% | GER | Apr 19, 2024 15:36:02.830 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.600 EUR | - - | +2.33% | +11.86% | GER | Apr 19, 2024 15:36:08.000 |
DE000BAY0017 | BAYER AG | 26.325 EUR | +0.085 +0.32% | +1.76% | -21.72% | GER | Apr 19, 2024 15:37:39.110 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.850 EUR | -1.100 -1.03% | -1.19% | +5.03% | GER | Apr 19, 2024 15:37:39.110 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 98.200 EUR | -1.050 -1.06% | -2.96% | +9.17% | GER | Apr 19, 2024 15:35:19.250 |
DE0005194005 | BAYWA AG | 35.700 EUR | +1.700 +5.00% | +6.25% | -8.93% | GER | Apr 18, 2024 15:22:31.390 |
DE0005194062 | BAYWA AG | 22.150 EUR | -0.300 -1.34% | -12.97% | -29.23% | GER | Apr 19, 2024 15:35:01.190 |
DE0005158703 | BECHTLE AG | 45.520 EUR | -0.300 -0.65% | -7.10% | +0.29% | GER | Apr 19, 2024 15:40:20.870 |
DE0005200000 | BEIERSDORF AG | 135.800 EUR | +0.200 +0.15% | +1.72% | +0.07% | GER | Apr 19, 2024 15:35:17.910 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.480 EUR | +0.080 +1.48% | -1.26% | -6.32% | GER | Apr 19, 2024 15:36:18.450 |
DE0005232805 | BERTRANDT AG | 41.400 EUR | - - | -9.41% | -19.46% | GER | Apr 19, 2024 15:36:07.410 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.380 EUR | - - | -11.85% | -22.48% | GER | Apr 19, 2024 15:36:14.780 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 37.000 EUR | -0.250 -0.67% | +3.64% | -7.73% | GER | Apr 19, 2024 15:36:10.480 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.395 EUR | +0.040 +2.95% | -3.39% | -4.84% | GER | Apr 19, 2024 15:36:07.930 |
DE0005909006 | BILFINGER SE | 41.350 EUR | - - | -5.72% | +18.75% | GER | Apr 19, 2024 15:38:40.090 |
DE0006046113 | BIOFRONTERA AG | 0.312 EUR | -0.014 -4.29% | -7.69% | -22.19% | GER | Apr 19, 2024 15:36:07.700 |
DE0005227201 | BIOTEST AG | 41.600 EUR | -0.200 -0.48% | -2.35% | -2.35% | GER | Apr 19, 2024 15:36:18.220 |