Index CDAX PERFORMANCE-INDEX
Price1,525.23 EUR | chg. 1D-11.160 (-0.73%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 10:04:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
BRANICKS GROUP AG | 1.500 EUR | +7.14% |
3U HOLDING AG | 1.998 EUR | +6.84% |
FAIR VALUE REIT AG | 3.880 EUR | +6.59% |
AAP IMPLANTATE AG NPV | 0.800 EUR | +5.26% |
WASGAU PRODUKTIONS & HANDEL AG | 10.500 EUR | +5.00% |
CENIT AG | 13.200 EUR | +4.76% |
SPORTTOTAL AG | 0.940 EUR | +4.44% |
SUESS MICROTEC SE | 42.500 EUR | +4.42% |
INTERSHOP COMMUNICATIONS AG | 2.000 EUR | +3.63% |
Flop | Last | Chg. % |
---|---|---|
BIOFRONTERA AG | 0.290 EUR | -11.04% |
ALBA SE | 10.300 EUR | -6.36% |
SINGULUS TECHNOLOGIES AG | 1.550 EUR | -6.06% |
YOC AG | 15.000 EUR | -5.06% |
GELSENWASSER AG | 670.000 EUR | -4.96% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 115.800 EUR | -1.200 -1.03% | +5.22% | -4.88% | GER | Apr 19, 2024 10:02:41.390 |
DE000A1K0375 | ARTNET AG | 5.750 EUR | -0.050 -0.86% | -6.50% | -22.30% | GER | Apr 18, 2024 15:36:21.630 |
DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -6.500 -2.63% | -8.16% | +18.42% | GER | Apr 19, 2024 10:00:31.650 |
DE000A2DAM03 | AUMANN AG NPV | 16.960 EUR | +0.100 +0.59% | +2.31% | -9.26% | GER | Apr 19, 2024 09:59:48.720 |
DE0006766504 | AURUBIS AG | 74.900 EUR | -0.950 -1.25% | +19.56% | +2.14% | GER | Apr 19, 2024 10:03:52.050 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.540 EUR | -0.138 -2.95% | +15.14% | -27.90% | GER | Apr 19, 2024 10:00:08.030 |
DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | -0.010 -0.60% | +1.21% | +11.33% | GER | Apr 18, 2024 15:36:17.830 |
DE000BASF111 | BASF SE | 50.400 EUR | -0.670 -1.31% | +4.21% | +4.69% | GER | Apr 19, 2024 10:04:51.190 |
DE0005102008 | BASLER AG | 10.900 EUR | - - | -12.94% | -6.36% | GER | Apr 19, 2024 09:34:01.820 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.600 EUR | - - | +0.76% | +11.86% | GER | Apr 18, 2024 15:36:22.180 |
DE000BAY0017 | BAYER AG | 25.885 EUR | -0.355 -1.35% | +0.10% | -21.97% | GER | Apr 19, 2024 10:04:51.610 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.400 EUR | -1.550 -1.45% | +0.92% | +6.12% | GER | Apr 19, 2024 10:04:42.280 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 97.800 EUR | -1.450 -1.46% | -0.70% | +10.34% | GER | Apr 19, 2024 10:04:42.270 |
DE0005194005 | BAYWA AG | 35.700 EUR | +1.700 +5.00% | +6.25% | -8.93% | GER | Apr 18, 2024 15:22:31.390 |
DE0005194062 | BAYWA AG | 22.200 EUR | -0.250 -1.11% | -13.32% | -28.27% | GER | Apr 19, 2024 09:28:40.940 |
DE0005158703 | BECHTLE AG | 45.180 EUR | -0.640 -1.40% | -6.78% | +0.95% | GER | Apr 19, 2024 10:01:29.950 |
DE0005200000 | BEIERSDORF AG | 136.100 EUR | +0.500 +0.37% | +1.57% | -0.07% | GER | Apr 19, 2024 10:04:40.230 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.360 EUR | -0.040 -0.74% | -3.57% | -7.69% | GER | Apr 19, 2024 08:36:35.670 |
DE0005232805 | BERTRANDT AG | 41.000 EUR | -0.400 -0.97% | -9.71% | -19.46% | GER | Apr 19, 2024 09:29:04.700 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.380 EUR | +0.030 +1.28% | -0.42% | -22.48% | GER | Apr 18, 2024 15:36:19.920 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 36.950 EUR | -0.300 -0.81% | -4.49% | -7.11% | GER | Apr 19, 2024 09:51:19.650 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.355 EUR | +0.005 +0.37% | -10.50% | -7.57% | GER | Apr 18, 2024 15:36:11.410 |
DE0005909006 | BILFINGER SE | 40.950 EUR | -0.400 -0.97% | -7.12% | +18.75% | GER | Apr 19, 2024 09:58:57.030 |
DE0006046113 | BIOFRONTERA AG | 0.290 EUR | -0.036 -11.04% | -8.94% | -18.70% | GER | Apr 19, 2024 09:41:52.800 |
DE0005227201 | BIOTEST AG | 41.800 EUR | +0.200 +0.48% | -1.88% | -1.88% | GER | Apr 18, 2024 15:36:22.670 |