Index CDAX PERFORMANCE-INDEX
Price1,589.96 EUR | chg. 1D+1.120 (+0.07%) | High1,591.43 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 17:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.080 EUR | +263.64% |
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
PEARL GOLD AG | 0.378 EUR | +26.00% |
UNITED LABELS AG | 2.620 EUR | +16.96% |
FRIWO AG | 32.000 EUR | +11.89% |
Flop | Last | Chg. % |
---|---|---|
STS GROUP AG | 5.950 EUR | -17.36% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.800 EUR | -11.76% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -10.87% |
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 120.200 EUR | - - | +10.89% | -2.28% | GER | Mar 28, 2024 16:35:12.050 |
DE000A1K0375 | ARTNET AG | 5.800 EUR | +0.050 +0.87% | -15.33% | -21.62% | GER | Mar 28, 2024 16:36:24.830 |
DE0005104400 | ATOSS SOFTWARE AG | 274.000 EUR | +1.500 +0.55% | +17.09% | +31.10% | GER | Mar 28, 2024 16:35:17.250 |
DE000A2DAM03 | AUMANN AG NPV | 17.760 EUR | +0.300 +1.72% | +5.59% | -4.41% | GER | Mar 28, 2024 16:36:11.930 |
DE0006766504 | AURUBIS AG | 65.180 EUR | +0.220 +0.34% | +10.59% | -12.23% | GER | Mar 28, 2024 16:35:13.860 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.383 EUR | -0.165 -3.63% | +19.69% | -32.44% | GER | Mar 28, 2024 16:35:28.160 |
DE0001262152 | B+S BANKSYSTEME AG | 1.730 EUR | -0.020 -1.14% | +16.11% | +15.33% | GER | Mar 28, 2024 16:36:04.290 |
DE000BASF111 | BASF SE | 52.930 EUR | -0.320 -0.60% | +12.69% | +8.51% | GER | Mar 28, 2024 16:35:28.860 |
DE0005102008 | BASLER AG | 10.800 EUR | -1.440 -11.76% | -0.55% | -7.22% | GER | Mar 28, 2024 16:36:22.810 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.450 EUR | -0.100 -1.53% | -1.53% | +9.32% | GER | Mar 28, 2024 16:36:03.390 |
DE000BAY0017 | BAYER AG | 28.430 EUR | +0.010 +0.04% | -0.46% | -15.46% | GER | Mar 28, 2024 16:42:32.260 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.960 EUR | +0.800 +0.75% | -2.02% | +6.13% | GER | Mar 28, 2024 16:35:17.960 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 99.400 EUR | - - | -2.74% | +10.51% | GER | Mar 28, 2024 16:35:11.430 |
DE0005194005 | BAYWA AG | 33.800 EUR | +0.900 +2.74% | +4.32% | -13.78% | GER | Mar 28, 2024 16:35:20.730 |
DE0005194062 | BAYWA AG | 25.150 EUR | -0.750 -2.90% | -13.57% | -19.65% | GER | Mar 28, 2024 16:35:25.760 |
DE0005158703 | BECHTLE AG | 48.980 EUR | +0.700 +1.45% | +3.27% | +7.91% | GER | Mar 28, 2024 16:35:19.760 |
DE0005200000 | BEIERSDORF AG | 134.950 EUR | -0.700 -0.52% | -2.00% | -0.55% | GER | Mar 28, 2024 16:35:28.730 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.300 EUR | -0.200 -3.64% | -5.36% | -9.40% | GER | Mar 28, 2024 16:36:22.400 |
DE0005232805 | BERTRANDT AG | 45.650 EUR | +0.200 +0.44% | +6.53% | -11.19% | GER | Mar 28, 2024 16:36:22.750 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.570 EUR | -0.020 -0.77% | +7.08% | -16.29% | GER | Mar 28, 2024 16:36:07.620 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 38.100 EUR | +0.800 +2.14% | -4.51% | -4.99% | GER | Mar 28, 2024 16:36:21.340 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.390 EUR | - - | -24.29% | -5.18% | GER | Mar 28, 2024 16:36:24.110 |
DE0005909006 | BILFINGER SE | 43.300 EUR | -0.700 -1.59% | +2.03% | +24.35% | GER | Mar 28, 2024 16:35:26.650 |
DE0006046113 | BIOFRONTERA AG | 0.342 EUR | -0.005 -1.44% | -5.00% | -14.71% | GER | Mar 28, 2024 16:36:18.090 |
DE0005227201 | BIOTEST AG | 42.400 EUR | -0.400 -0.93% | +0.47% | -0.47% | GER | Mar 28, 2024 16:36:22.340 |