Index CDAX PERFORMANCE-INDEX
Price1,536.39 EUR | chg. 1D+6.610 (+0.43%) | High1,538.64 EUR | Low1,526.48 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.003 EUR | +200.00% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.975 EUR | +23.42% |
VOLTABOX AG NPV (REGD) | 1.140 EUR | +11.22% |
SIXT SE | 94.850 EUR | +9.65% |
VARTA AG | 8.250 EUR | +8.55% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG | 209.000 EUR | -15.90% |
SARTORIUS AG VZ | 278.900 EUR | -15.41% |
NEXR TECHNOLOGIES SE | 0.027 EUR | -10.00% |
SPLENDID MEDIEN AG | 1.180 EUR | -9.23% |
CCS ABWICKLUNGS AG NPV | 0.240 EUR | -8.75% |
BIOFRONTERA AG | 0.326 EUR | -6.86% |
PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
BRAIN BIOTECH AG NPV | 2.840 EUR | -5.33% |
ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | -5.00% |
WASGAU PRODUKTIONS & HANDEL AG | 10.000 EUR | -4.76% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2N4H07 | WESTWING GROUP SE | 8.060 EUR | -0.040 -0.49% | +5.91% | -8.82% | GER | Apr 18, 2024 15:36:17.040 |
DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 18, 2024 07:15:28.750 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.040 EUR | +0.020 +0.15% | -1.21% | -2.25% | GER | Apr 18, 2024 15:35:08.790 |
DE0005932735 | YOC AG | 15.800 EUR | +0.600 +3.95% | +5.33% | +5.33% | GER | Apr 18, 2024 15:36:04.390 |
DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.460 EUR | - - | -8.89% | -16.33% | GER | Apr 18, 2024 15:36:08.660 |
DE000ZAL1111 | ZALANDO SE | 27.060 EUR | -0.280 -1.02% | +19.95% | +26.15% | GER | Apr 18, 2024 15:36:19.560 |
DE000ZEAL241 | ZEAL NETWORK SE | 33.400 EUR | -0.900 -2.62% | +14.58% | +0.30% | GER | Apr 18, 2024 15:36:12.480 |
DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | -0.010 -5.00% | -20.83% | -35.81% | FRA | Apr 18, 2024 07:14:28.550 |