Index CDAX PERFORMANCE-INDEX
| Price1,543.54 EUR | chg. 1D-13.520 (-0.87%) | High1,557.05 EUR | Low1,534.40 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,543.540
Last update
Apr 25, 2024 15:50:00.000
chg. 1D
-13.520 (-0.87%)
Previous close
1,557.060
Open Value
1,557.050
High
1,557.050
Low
1,534.400
Volume
138,140,188.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.87%
1 week
+0.49%
1 month
-1.58%
1 year
+9.88%
3 year
+7.46%
5 year
+33.53%
Current year
+5.53%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
17.11%
Volatility 1 month
11.41%
Volatility 3 months
9.93%
Volatility 6 months
10.11%
Volatility 1 year
11.36%
Volatility 3 years
17.41%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
| UNITED LABELS AG | 2.500 EUR | +7.76% |
| DELIVERY HERO SE | 30.790 EUR | +6.43% |
| CAMERIT AG | 51.500 EUR | +5.97% |
| PARAGON AG | 4.080 EUR | +5.70% |
| Flop | Last | Chg. % |
|---|---|---|
| GATEWAY REAL ESTATE AG | 0.398 EUR | -24.91% |
| PHILOMAXCAP AG NPV | 0.605 EUR | -13.57% |
| SPORTTOTAL AG | 0.885 EUR | -11.50% |
| ABOUT YOU HOLDING SE NPV | 4.430 EUR | -7.52% |
| FRIWO AG | 23.000 EUR | -7.26% |
CDAX PERFORMANCE-INDEX index members
351 to 358 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2N4H07 | WESTWING GROUP SE | 8.060 EUR | -0.220 -2.66% | +7.18% | -8.82% | GER | Apr 25, 2024 15:36:26.690 |
| DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 25, 2024 07:20:17.690 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.060 EUR | -0.120 -0.91% | -3.12% | -2.10% | GER | Apr 25, 2024 15:35:03.470 |
| DE0005932735 | YOC AG | 15.700 EUR | +0.200 +1.29% | -4.27% | +4.67% | GER | Apr 25, 2024 15:36:04.790 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.380 EUR | -0.080 -3.25% | -10.53% | -19.05% | GER | Apr 25, 2024 15:36:08.830 |
| DE000ZAL1111 | ZALANDO SE | 24.980 EUR | -0.410 -1.61% | -0.56% | +16.46% | GER | Apr 25, 2024 15:35:14.530 |
| DE000ZEAL241 | ZEAL NETWORK SE | 34.800 EUR | -0.200 -0.57% | +9.09% | +4.50% | GER | Apr 25, 2024 15:36:05.100 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | +0.007 +3.83% | -12.86% | -38.18% | FRA | Apr 25, 2024 14:01:33.170 |
