Index CDAX PERFORMANCE-INDEX
| Price1,563.67 EUR | chg. 1D+1.420 (+0.09%) | High1,567.78 EUR | Low1,562.24 EUR | Last updateApr 24, 2024 10:12:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,563.670
Last update
Apr 24, 2024 10:12:00.000
chg. 1D
+1.420 (+0.09%)
Previous close
1,562.250
Open Value
1,562.240
High
1,567.780
Low
1,562.240
Volume
39,326,671.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.09%
1 week
+2.07%
1 month
-0.08%
1 year
+11.05%
3 year
+8.73%
5 year
+35.50%
Current year
+6.78%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
14.11%
Volatility 1 month
11.71%
Volatility 3 months
9.72%
Volatility 6 months
10.17%
Volatility 1 year
11.42%
Volatility 3 years
17.42%
| Top | Last | Chg. % |
|---|---|---|
| VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
| TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
| NEXR TECHNOLOGIES SE | 0.040 EUR | +11.11% |
| AAP IMPLANTATE AG NPV | 0.890 EUR | +9.20% |
| BRAIN BIOTECH AG NPV | 2.980 EUR | +7.19% |
| Flop | Last | Chg. % |
|---|---|---|
| PANAMAX AG | 0.400 EUR | -42.86% |
| EVOTEC AG | 8.820 EUR | -37.80% |
| BIOFRONTERA AG | 0.306 EUR | -11.56% |
| TUFF GROUP AG NPV | 0.380 EUR | -9.52% |
| BRANICKS GROUP AG | 1.380 EUR | -7.88% |
CDAX PERFORMANCE-INDEX index members
351 to 358 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2N4H07 | WESTWING GROUP SE | 8.020 EUR | -0.260 -3.14% | +7.67% | -6.33% | GER | Apr 24, 2024 07:23:42.540 |
| DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 24, 2024 06:12:38.810 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.200 EUR | -0.080 -0.60% | -0.30% | -0.45% | GER | Apr 24, 2024 10:00:02.570 |
| DE0005932735 | YOC AG | 15.600 EUR | +0.400 +2.63% | -4.70% | +1.33% | GER | Apr 24, 2024 08:53:20.110 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.460 EUR | - - | -7.52% | -16.33% | GER | Apr 23, 2024 15:35:59.090 |
| DE000ZAL1111 | ZALANDO SE | 25.950 EUR | -0.490 -1.85% | +7.22% | +23.26% | GER | Apr 24, 2024 10:10:46.580 |
| DE000ZEAL241 | ZEAL NETWORK SE | 35.200 EUR | - - | +11.92% | +5.71% | GER | Apr 24, 2024 09:12:54.670 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.183 EUR | - - | -12.86% | -38.18% | FRA | Apr 24, 2024 06:20:01.090 |
