Index HDAX PERFORMANCE-INDEX
Price9,453.62 EUR | chg. 1D-65.050 (-0.68%) | High9,497.11 EUR | Low9,407.08 EUR | Last updateApr 19, 2024 10:39:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
WACKER CHEMIE AG | 108.050 EUR | +1.84% |
SYMRISE AG | 105.450 EUR | +1.79% |
HENSOLDT AG NPV | 37.760 EUR | +1.51% |
DEUTSCHE TELEKOM AG | 21.180 EUR | +1.10% |
DEUTSCHE BANK AG | 14.948 EUR | +1.00% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 33.080 EUR | -5.43% |
JUNGHEINRICH AG VZ | 35.260 EUR | -4.34% |
REDCARE PHARMACY NV | 129.300 EUR | -4.08% |
SMA SOLAR TECHNOLOGY AG | 45.740 EUR | -3.83% |
SARTORIUS AG VZ | 269.200 EUR | -3.48% |
SIXT SE | 91.650 EUR | -3.37% |
AIXTRON SE | 21.750 EUR | -3.03% |
KION GROUP AG | 46.560 EUR | -2.90% |
EVOTEC AG | 13.080 EUR | -2.75% |
ATOSS SOFTWARE AG | 241.000 EUR | -2.63% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.880 EUR | -0.060 -0.38% | -5.23% | -12.13% | GER | Apr 19, 2024 10:31:11.070 |
DE000A1EWWW0 | ADIDAS AG | 224.500 EUR | -1.400 -0.62% | +12.89% | +22.67% | GER | Apr 19, 2024 10:39:08.250 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.356 EUR | -0.094 -2.11% | -10.17% | -34.65% | GER | Apr 19, 2024 09:25:36.220 |
NL0000235190 | AIRBUS SE | 159.540 EUR | -1.100 -0.68% | -1.64% | +14.68% | GER | Apr 19, 2024 10:39:16.510 |
DE000A0WMPJ6 | AIXTRON SE | 21.750 EUR | -0.680 -3.03% | -13.03% | -41.98% | GER | Apr 19, 2024 10:39:01.700 |
DE0008404005 | ALLIANZ SE | 262.100 EUR | +0.100 +0.04% | -1.58% | +8.29% | GER | Apr 19, 2024 10:39:29.180 |
LU1673108939 | AROUNDTOWN SA | 1.798 EUR | -0.014 -0.75% | -0.47% | -26.83% | GER | Apr 19, 2024 10:38:25.170 |
DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -6.500 -2.63% | -8.16% | +18.42% | GER | Apr 19, 2024 10:15:10.270 |
DE0006766504 | AURUBIS AG | 74.850 EUR | -1.000 -1.32% | +19.56% | +2.14% | GER | Apr 19, 2024 10:39:28.250 |
DE000BASF111 | BASF SE | 50.370 EUR | -0.700 -1.37% | +4.21% | +4.69% | GER | Apr 19, 2024 10:39:28.030 |
DE000BAY0017 | BAYER AG | 25.880 EUR | -0.360 -1.37% | +0.10% | -21.97% | GER | Apr 19, 2024 10:39:32.610 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.650 EUR | -1.300 -1.22% | +0.92% | +6.12% | GER | Apr 19, 2024 10:39:16.800 |
DE0005158703 | BECHTLE AG | 45.200 EUR | -0.620 -1.35% | -6.78% | +0.95% | GER | Apr 19, 2024 10:29:42.990 |
LU1704650164 | BEFESA S.A. | 33.080 EUR | -1.900 -5.43% | +17.54% | -0.62% | GER | Apr 19, 2024 10:34:14.380 |
DE0005200000 | BEIERSDORF AG | 136.550 EUR | +0.950 +0.70% | +1.57% | -0.07% | GER | Apr 19, 2024 10:39:08.100 |
DE000A1DAHH0 | BRENNTAG SE | 74.400 EUR | -1.100 -1.46% | -3.48% | -9.28% | GER | Apr 19, 2024 10:38:41.970 |
DE0005419105 | CANCOM SE | 28.560 EUR | -0.400 -1.38% | +11.64% | -2.03% | GER | Apr 19, 2024 09:59:53.760 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.050 EUR | -0.600 -0.61% | -18.62% | -1.20% | GER | Apr 19, 2024 10:36:09.580 |
DE000CBK1001 | COMMERZBANK AG | 13.300 EUR | -0.065 -0.49% | +12.50% | +24.21% | GER | Apr 19, 2024 10:39:08.120 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.180 EUR | -0.160 -0.55% | +7.00% | -22.59% | GER | Apr 19, 2024 10:34:51.750 |
DE0005439004 | CONTINENTAL AG | 62.240 EUR | -1.260 -1.98% | -5.42% | -17.45% | GER | Apr 19, 2024 10:39:35.940 |
DE0006062144 | COVESTRO AG | 49.330 EUR | -0.620 -1.24% | +3.20% | -5.18% | GER | Apr 19, 2024 10:39:18.820 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.650 EUR | -0.850 -1.03% | +6.93% | +31.79% | GER | Apr 19, 2024 10:36:14.220 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.330 EUR | -0.720 -1.63% | -6.00% | +29.48% | GER | Apr 19, 2024 10:38:45.690 |
DE000A2E4K43 | DELIVERY HERO SE | 28.780 EUR | +0.150 +0.52% | +16.81% | +14.47% | GER | Apr 19, 2024 10:38:53.430 |