Index HDAX PERFORMANCE-INDEX
Price9,856.62 EUR | chg. 1D+6.970 (+0.07%) | High9,867.11 EUR | Low9,842.61 EUR | Last updateMar 28, 2024 14:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.580 EUR | +4.00% |
VERBIO SE | 21.100 EUR | +2.93% |
JUNGHEINRICH AG VZ | 34.660 EUR | +2.61% |
SIEMENS ENERGY AG | 16.890 EUR | +2.58% |
AIXTRON SE | 24.450 EUR | +2.26% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 20.820 EUR | -6.05% |
SMA SOLAR TECHNOLOGY AG | 54.100 EUR | -4.50% |
DELIVERY HERO SE | 26.155 EUR | -3.13% |
HOCHTIEF AG | 107.500 EUR | -2.71% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 519.000 EUR | +7.400 +1.45% | +23.34% | +78.26% | GER | Mar 28, 2024 14:01:30.670 |
LU0061462528 | RTL GROUP S.A. | 31.440 EUR | -0.140 -0.44% | -7.98% | -9.67% | GER | Mar 28, 2024 13:55:05.280 |
DE0007037129 | RWE AG | 31.410 EUR | -0.080 -0.25% | +1.55% | -23.53% | GER | Mar 28, 2024 14:01:20.500 |
DE0007164600 | SAP SE | 181.520 EUR | -0.520 -0.29% | +4.14% | +30.51% | GER | Mar 28, 2024 14:01:20.260 |
DE0007165631 | SARTORIUS AG VZ | 366.100 EUR | +2.100 +0.58% | +6.50% | +9.24% | GER | Mar 28, 2024 14:00:31.210 |
DE000A12DM80 | SCOUT24 SE NPV | 69.420 EUR | +0.260 +0.38% | +3.32% | +7.79% | GER | Mar 28, 2024 13:38:53.410 |
DE0007236101 | SIEMENS AG | 177.040 EUR | +0.120 +0.07% | +0.17% | +4.12% | GER | Mar 28, 2024 14:01:03.210 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 16.890 EUR | +0.425 +2.58% | +17.19% | +37.21% | GER | Mar 28, 2024 14:01:18.730 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.840 EUR | +0.460 +0.82% | +1.33% | +7.19% | GER | Mar 28, 2024 14:00:15.870 |
DE000WAF3001 | SILTRONIC AG | 82.650 EUR | -1.950 -2.30% | -4.73% | -4.35% | GER | Mar 28, 2024 13:55:40.690 |
DE0007231326 | SIXT SE | 92.200 EUR | -0.150 -0.16% | +4.71% | -8.75% | GER | Mar 28, 2024 13:59:55.000 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 54.100 EUR | -2.550 -4.50% | +12.74% | -6.44% | GER | Mar 28, 2024 13:58:20.750 |
DE000STAB1L8 | STABILUS SE | 59.350 EUR | -0.600 -1.00% | -3.93% | -2.84% | GER | Mar 28, 2024 14:00:23.000 |
DE0007493991 | STROEER SE & CO KGAA | 56.350 EUR | +0.550 +0.99% | +6.18% | +3.81% | GER | Mar 28, 2024 13:51:15.280 |
DE000SYM9999 | SYMRISE AG | 110.600 EUR | +0.950 +0.87% | +13.84% | +10.05% | GER | Mar 28, 2024 13:59:42.860 |
DE0008303504 | TAG IMMOBILIEN AG | 12.640 EUR | -0.040 -0.32% | +9.08% | -3.90% | GER | Mar 28, 2024 14:01:25.860 |
DE000TLX1005 | TALANX AG | 73.100 EUR | +0.400 +0.55% | +12.63% | +12.45% | GER | Mar 28, 2024 13:45:44.500 |
DE000A2YN900 | TEAMVIEWER AG | 13.905 EUR | +0.075 +0.54% | -6.08% | -1.64% | GER | Mar 28, 2024 14:00:22.880 |
DE0007500001 | THYSSENKRUPP AG | 4.986 EUR | -0.030 -0.60% | +8.48% | -20.53% | GER | Mar 28, 2024 14:01:02.610 |
DE0005089031 | UNITED INTERNET AG | 20.880 EUR | -0.340 -1.60% | -6.93% | -7.90% | GER | Mar 28, 2024 13:59:31.650 |
DE000A0JL9W6 | VERBIO SE | 21.100 EUR | +0.600 +2.93% | +6.27% | -31.39% | GER | Mar 28, 2024 14:00:49.680 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.150 EUR | +0.850 +1.32% | -12.46% | -17.77% | GER | Mar 28, 2024 13:57:55.130 |
DE0007664039 | VOLKSWAGEN AG VZ | 121.980 EUR | +0.220 +0.18% | -1.87% | +8.91% | GER | Mar 28, 2024 14:01:24.820 |
DE000A1ML7J1 | VONOVIA SE | 27.160 EUR | -0.090 -0.33% | +3.85% | -4.52% | GER | Mar 28, 2024 14:01:21.500 |
DE000WCH8881 | WACKER CHEMIE AG | 105.200 EUR | -2.800 -2.59% | +8.37% | -5.51% | GER | Mar 28, 2024 13:55:02.560 |