Index HDAX PERFORMANCE-INDEX
Price9,552.15 EUR | chg. 1D-88.150 (-0.91%) | High9,621.71 EUR | Low9,493.89 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
DELIVERY HERO SE | 30.790 EUR | +6.43% |
HELLOFRESH SE | 6.998 EUR | +3.70% |
INFINEON TECHNOLOGIES AG | 32.560 EUR | +3.60% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 26.200 EUR | -16.61% |
RTL GROUP S.A. | 28.950 EUR | -8.82% |
KION GROUP AG | 44.140 EUR | -6.82% |
EVOTEC AG | 9.160 EUR | -4.98% |
AIXTRON SE | 21.780 EUR | -4.60% |
ADTRAN HOLDINGS INC. | 4.290 EUR | -4.37% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
WACKER CHEMIE AG | 101.850 EUR | -4.19% |
SYMRISE AG | 99.920 EUR | -4.02% |
REDCARE PHARMACY NV | 130.000 EUR | -3.92% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1PHFF7 | HUGO BOSS AG | 50.500 EUR | -0.360 -0.71% | -5.96% | -25.14% | GER | Apr 25, 2024 15:35:07.910 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.560 EUR | +1.130 +3.60% | +5.44% | -13.86% | GER | Apr 25, 2024 15:40:15.160 |
DE000A2NB601 | JENOPTIK AG | 24.720 EUR | -0.020 -0.08% | -17.82% | -13.08% | GER | Apr 25, 2024 15:44:56.280 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.280 EUR | -0.660 -1.84% | +3.16% | +6.20% | GER | Apr 25, 2024 15:35:16.570 |
DE000KSAG888 | K+S AG | 13.695 EUR | +0.015 +0.11% | -2.18% | -4.30% | GER | Apr 25, 2024 15:35:06.820 |
DE000KGX8881 | KION GROUP AG | 44.140 EUR | -3.230 -6.82% | -10.88% | +14.15% | GER | Apr 25, 2024 15:35:28.370 |
DE000KBX1006 | KNORR-BREMSE AG | 69.300 EUR | -0.950 -1.35% | -2.01% | +17.86% | GER | Apr 25, 2024 15:35:00.260 |
AT0000A0E9W5 | KONTRON AG | 19.070 EUR | -0.250 -1.29% | -12.28% | -11.30% | GER | Apr 25, 2024 15:35:22.510 |
DE0006335003 | KRONES AG | 121.800 EUR | -1.800 -1.46% | -0.25% | +8.94% | GER | Apr 25, 2024 15:35:12.150 |
DE0005470405 | LANXESS AG | 25.760 EUR | -0.220 -0.85% | +3.33% | -9.20% | GER | Apr 25, 2024 15:35:23.710 |
DE000LEG1110 | LEG IMMOBILIEN SE | 74.820 EUR | +0.460 +0.62% | -4.88% | -5.67% | GER | Apr 25, 2024 15:35:01.980 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 73.220 EUR | -0.800 -1.08% | -0.68% | +17.06% | GER | Apr 25, 2024 15:36:13.430 |
DE0006599905 | MERCK KGAA | 150.100 EUR | -2.250 -1.48% | -5.95% | +4.16% | GER | Apr 25, 2024 15:35:28.460 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | +0.050 +0.07% | +0.88% | +99.26% | GER | Apr 25, 2024 15:35:22.800 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 220.100 EUR | -3.400 -1.52% | -5.09% | +12.73% | GER | Apr 25, 2024 15:35:06.560 |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 423.200 EUR | -7.400 -1.72% | -3.07% | +12.82% | GER | Apr 25, 2024 15:35:03.940 |
DE000A3H2200 | NAGARRO SE | 69.950 EUR | -1.050 -1.48% | -7.60% | -20.01% | GER | Apr 25, 2024 15:35:16.820 |
DE0006452907 | NEMETSCHEK SE | 81.250 EUR | -1.500 -1.81% | -10.08% | +3.53% | GER | Apr 25, 2024 15:35:16.320 |
DE000A0D6554 | NORDEX SE | 12.380 EUR | -0.340 -2.67% | +2.70% | +19.04% | GER | Apr 25, 2024 15:38:31.300 |
DE000A0JBPG2 | PNE AG | 13.240 EUR | -0.140 -1.05% | -2.93% | -4.34% | GER | Apr 25, 2024 15:35:09.990 |
DE000PAH0038 | PORSCHE AUTO HL SE | 48.940 EUR | -0.400 -0.81% | +0.53% | +5.66% | GER | Apr 25, 2024 15:35:08.220 |
DE0006969603 | PUMA SE | 42.100 EUR | -0.310 -0.73% | +5.12% | -16.67% | GER | Apr 25, 2024 15:35:17.560 |
NL0015001WM6 | QIAGEN NV | 37.940 EUR | -0.635 -1.65% | -4.85% | -6.59% | GER | Apr 25, 2024 15:35:30.470 |
DE0007010803 | RATIONAL AG | 790.000 EUR | -7.500 -0.94% | +4.36% | +12.94% | GER | Apr 25, 2024 15:36:01.630 |
NL0012044747 | REDCARE PHARMACY NV | 130.000 EUR | -5.300 -3.92% | -12.01% | -1.22% | GER | Apr 25, 2024 15:35:01.930 |