Index HDAX PERFORMANCE-INDEX
Price9,640.30 EUR | chg. 1D-35.140 (-0.36%) | High9,712.56 EUR | Low9,626.40 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 31.430 EUR | +5.45% |
VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
STABILUS SE | 57.300 EUR | +2.32% |
HENSOLDT AG NPV | 39.200 EUR | +2.24% |
UNITED INTERNET AG | 22.300 EUR | +1.64% |
Flop | Last | Chg. % |
---|---|---|
EVOTEC AG | 9.640 EUR | -32.02% |
DEUTSCHE BOERSE AG | 180.700 EUR | -4.01% |
ZALANDO SE | 25.390 EUR | -3.97% |
AROUNDTOWN SA | 1.900 EUR | -3.09% |
TAG IMMOBILIEN AG | 12.260 EUR | -2.70% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A1PHFF7 | HUGO BOSS AG | 50.860 EUR | - - | -1.89% | -24.61% | GER | Apr 24, 2024 15:38:01.920 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.430 EUR | +1.625 +5.45% | +0.69% | -16.85% | GER | Apr 24, 2024 15:37:51.070 |
DE000A2NB601 | JENOPTIK AG | 24.740 EUR | -0.380 -1.51% | -17.97% | -13.01% | GER | Apr 24, 2024 15:35:16.830 |
DE0006219934 | JUNGHEINRICH AG VZ | 35.940 EUR | -0.200 -0.55% | +2.80% | +8.19% | GER | Apr 24, 2024 15:35:21.860 |
DE000KSAG888 | K+S AG | 13.680 EUR | -0.215 -1.55% | -0.44% | -4.40% | GER | Apr 24, 2024 15:35:20.250 |
DE000KGX8881 | KION GROUP AG | 47.370 EUR | +0.230 +0.49% | -6.83% | +22.50% | GER | Apr 24, 2024 15:35:09.040 |
DE000KBX1006 | KNORR-BREMSE AG | 70.250 EUR | -0.550 -0.78% | +0.67% | +19.47% | GER | Apr 24, 2024 15:35:03.260 |
AT0000A0E9W5 | KONTRON AG | 19.320 EUR | -0.140 -0.72% | -12.18% | -10.14% | GER | Apr 24, 2024 15:35:26.680 |
DE0006335003 | KRONES AG | 123.600 EUR | -0.400 -0.32% | +2.23% | +10.55% | GER | Apr 24, 2024 15:35:03.130 |
DE0005470405 | LANXESS AG | 25.980 EUR | -0.700 -2.62% | +3.92% | -8.42% | GER | Apr 24, 2024 15:35:20.870 |
DE000LEG1110 | LEG IMMOBILIEN SE | 74.360 EUR | -1.320 -1.74% | -4.67% | -6.25% | GER | Apr 24, 2024 15:35:03.290 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 74.020 EUR | -0.030 -0.04% | +0.71% | +18.34% | GER | Apr 24, 2024 15:35:26.870 |
DE0006599905 | MERCK KGAA | 152.350 EUR | -1.300 -0.85% | -5.84% | +5.73% | GER | Apr 24, 2024 15:35:26.870 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | -0.050 -0.07% | +0.77% | +99.12% | GER | Apr 24, 2024 15:35:28.710 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 223.500 EUR | -0.600 -0.27% | -2.83% | +14.47% | GER | Apr 24, 2024 15:35:28.750 |
DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 430.600 EUR | -4.400 -1.01% | -1.35% | +14.80% | GER | Apr 24, 2024 15:43:41.760 |
DE000A3H2200 | NAGARRO SE | 71.000 EUR | +1.100 +1.57% | -6.02% | -18.81% | GER | Apr 24, 2024 15:35:16.000 |
DE0006452907 | NEMETSCHEK SE | 82.750 EUR | +0.950 +1.16% | -7.99% | +5.44% | GER | Apr 24, 2024 15:35:01.550 |
DE000A0D6554 | NORDEX SE | 12.720 EUR | -0.140 -1.09% | +3.63% | +22.31% | GER | Apr 24, 2024 15:35:07.680 |
DE000A0JBPG2 | PNE AG | 13.380 EUR | -0.020 -0.15% | -2.34% | -3.32% | GER | Apr 24, 2024 15:35:16.230 |
DE000PAH0038 | PORSCHE AUTO HL SE | 49.340 EUR | -0.160 -0.32% | +0.69% | +6.52% | GER | Apr 24, 2024 15:35:16.090 |
DE0006969603 | PUMA SE | 42.410 EUR | -0.530 -1.23% | +8.19% | -16.05% | GER | Apr 24, 2024 15:35:10.120 |
NL0015001WM6 | QIAGEN NV | 38.575 EUR | -0.345 -0.89% | -3.53% | -5.03% | GER | Apr 24, 2024 15:35:11.980 |
DE0007010803 | RATIONAL AG | 797.500 EUR | +10.500 +1.33% | +3.57% | +14.01% | GER | Apr 24, 2024 15:37:10.550 |
NL0012044747 | REDCARE PHARMACY NV | 135.300 EUR | +0.300 +0.22% | -6.82% | +2.81% | GER | Apr 24, 2024 15:35:00.490 |