Index HDAX PERFORMANCE-INDEX
| Price9,467.06 EUR | chg. 1D-51.610 (-0.54%) | High9,497.11 EUR | Low9,407.08 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,467.060
Last update
Apr 19, 2024 15:50:00.000
chg. 1D
-51.610 (-0.54%)
Previous close
9,518.670
Open Value
9,497.110
High
9,497.110
Low
9,407.080
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.54%
1 week
-1.12%
1 month
-1.26%
1 year
+9.91%
3 year
+11.85%
5 year
+38.77%
Current year
+5.06%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
13.45%
Volatility 1 month
10.64%
Volatility 3 months
9.61%
Volatility 6 months
9.78%
Volatility 1 year
11.32%
Volatility 3 years
17.35%
| Top | Last | Chg. % |
|---|---|---|
| WACKER CHEMIE AG | 109.650 EUR | +3.35% |
| HELLOFRESH SE | 6.832 EUR | +2.18% |
| SYMRISE AG | 105.400 EUR | +1.74% |
| LEG IMMOBILIEN SE | 74.280 EUR | +1.45% |
| QIAGEN NV | 37.470 EUR | +1.19% |
| K+S AG | 13.985 EUR | +1.12% |
| DEUTSCHE BANK AG | 14.954 EUR | +1.04% |
| HENSOLDT AG NPV | 37.580 EUR | +1.02% |
| TAG IMMOBILIEN AG | 12.020 EUR | +1.01% |
| DEUTSCHE TELEKOM AG | 21.160 EUR | +1.00% |
| Flop | Last | Chg. % |
|---|---|---|
| BEFESA S.A. | 33.000 EUR | -5.66% |
| AIXTRON SE | 21.400 EUR | -4.59% |
| REDCARE PHARMACY NV | 129.000 EUR | -4.30% |
| SIXT SE | 91.100 EUR | -3.95% |
| THYSSENKRUPP AG | 4.508 EUR | -3.49% |
HDAX PERFORMANCE-INDEX index members
51 to 75 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1PHFF7 | HUGO BOSS AG | 49.420 EUR | -0.370 -0.74% | -7.00% | -26.74% | GER | Apr 19, 2024 15:35:13.770 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.135 EUR | -0.750 -2.43% | -3.77% | -20.28% | GER | Apr 19, 2024 15:35:17.740 |
| DE000A2NB601 | JENOPTIK AG | 24.180 EUR | -0.360 -1.47% | -16.39% | -14.98% | GER | Apr 19, 2024 15:35:23.830 |
| DE0006219934 | JUNGHEINRICH AG VZ | 35.640 EUR | -1.220 -3.31% | +14.97% | +7.28% | GER | Apr 19, 2024 15:35:24.560 |
| DE000KSAG888 | K+S AG | 13.985 EUR | +0.155 +1.12% | +4.99% | -2.27% | GER | Apr 19, 2024 15:35:09.330 |
| DE000KGX8881 | KION GROUP AG | 47.130 EUR | -0.820 -1.71% | -4.07% | +21.88% | GER | Apr 19, 2024 15:35:15.990 |
| DE000KBX1006 | KNORR-BREMSE AG | 68.100 EUR | -0.800 -1.16% | -0.67% | +15.82% | GER | Apr 19, 2024 15:36:50.520 |
| AT0000A0E9W5 | KONTRON AG | 18.910 EUR | -0.060 -0.32% | -9.87% | -12.05% | GER | Apr 19, 2024 15:35:12.670 |
| DE0006335003 | KRONES AG | 122.800 EUR | -1.000 -0.81% | +4.51% | +9.84% | GER | Apr 19, 2024 15:35:21.870 |
| DE0005470405 | LANXESS AG | 25.850 EUR | -0.590 -2.23% | +2.17% | -8.88% | GER | Apr 19, 2024 15:35:23.760 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 74.280 EUR | +1.060 +1.45% | +0.87% | -6.35% | GER | Apr 19, 2024 15:35:19.000 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 74.140 EUR | -0.670 -0.90% | -0.01% | +18.53% | GER | Apr 19, 2024 15:43:26.790 |
| DE0006599905 | MERCK KGAA | 146.000 EUR | -0.750 -0.51% | -7.12% | +1.32% | GER | Apr 19, 2024 15:35:29.710 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.80% | +99.12% | GER | Apr 19, 2024 15:36:02.260 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 211.900 EUR | -1.500 -0.70% | -6.98% | +8.53% | GER | Apr 19, 2024 15:35:01.270 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 415.000 EUR | +2.000 +0.48% | -8.51% | +10.64% | GER | Apr 19, 2024 15:37:39.110 |
| DE000A3H2200 | NAGARRO SE | 67.550 EUR | -1.300 -1.89% | -9.21% | -22.76% | GER | Apr 19, 2024 15:35:29.230 |
| DE0006452907 | NEMETSCHEK SE | 79.550 EUR | -2.150 -2.63% | -7.86% | +1.36% | GER | Apr 19, 2024 15:38:40.020 |
| DE000A0D6554 | NORDEX SE | 12.230 EUR | -0.070 -0.57% | +6.44% | +17.60% | GER | Apr 19, 2024 15:38:52.650 |
| DE000A0JBPG2 | PNE AG | 13.300 EUR | -0.060 -0.45% | -2.64% | -3.90% | GER | Apr 19, 2024 15:35:25.720 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 48.970 EUR | -0.410 -0.83% | +1.05% | +5.72% | GER | Apr 19, 2024 15:43:14.600 |
| DE0006969603 | PUMA SE | 42.560 EUR | -0.560 -1.30% | +5.74% | -15.76% | GER | Apr 19, 2024 15:35:10.950 |
| NL0015001WM6 | QIAGEN NV | 37.470 EUR | +0.440 +1.19% | -7.97% | -7.75% | GER | Apr 19, 2024 15:37:01.250 |
| DE0007010803 | RATIONAL AG | 785.500 EUR | -10.000 -1.26% | +3.56% | +12.29% | GER | Apr 19, 2024 15:36:24.840 |
| NL0012044747 | REDCARE PHARMACY NV | 129.000 EUR | -5.800 -4.30% | -9.54% | -1.98% | GER | Apr 19, 2024 15:35:19.520 |
