Index HDAX PERFORMANCE-INDEX
Price9,640.30 EUR | chg. 1D-35.140 (-0.36%) | High9,712.56 EUR | Low9,626.40 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 31.430 EUR | +5.45% |
VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
STABILUS SE | 57.300 EUR | +2.32% |
HENSOLDT AG NPV | 39.200 EUR | +2.24% |
UNITED INTERNET AG | 22.300 EUR | +1.64% |
Flop | Last | Chg. % |
---|---|---|
EVOTEC AG | 9.640 EUR | -32.02% |
DEUTSCHE BOERSE AG | 180.700 EUR | -4.01% |
ZALANDO SE | 25.390 EUR | -3.97% |
AROUNDTOWN SA | 1.900 EUR | -3.09% |
TAG IMMOBILIEN AG | 12.260 EUR | -2.70% |
LANXESS AG | 25.980 EUR | -2.62% |
FRESENIUS MEDICAL | 38.960 EUR | -2.36% |
WACKER CHEMIE AG | 106.300 EUR | -2.21% |
CARL ZEISS MEDITEC AG | 100.400 EUR | -2.14% |
LEG IMMOBILIEN SE | 74.360 EUR | -1.74% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005140008 | DEUTSCHE BANK AG | 15.400 EUR | +0.004 +0.03% | +8.62% | +24.56% | GER | Apr 24, 2024 15:39:56.430 |
DE0005810055 | DEUTSCHE BOERSE AG | 180.700 EUR | -7.550 -4.01% | -2.64% | -3.11% | GER | Apr 24, 2024 15:35:06.470 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.682 EUR | -0.060 -0.89% | -5.43% | -16.97% | GER | Apr 24, 2024 15:35:23.490 |
DE0005552004 | DEUTSCHE POST AG | 38.440 EUR | -0.610 -1.56% | -3.30% | -14.30% | GER | Apr 24, 2024 15:42:42.610 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.770 EUR | +0.020 +0.09% | -0.39% | +0.09% | GER | Apr 24, 2024 15:39:27.850 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 91.380 EUR | +0.360 +0.40% | -2.29% | +14.37% | GER | Apr 24, 2024 15:35:43.640 |
DE000ENAG999 | E.ON SE | 12.490 EUR | -0.030 -0.24% | +0.28% | +2.80% | GER | Apr 24, 2024 15:43:20.480 |
DE0006095003 | ENCAVIS AG | 16.950 EUR | +0.070 +0.41% | +0.36% | +8.72% | GER | Apr 24, 2024 15:35:17.420 |
DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | - - | -8.53% | -23.46% | GER | Apr 24, 2024 15:35:08.630 |
DE000EVNK013 | EVONIK INDUSTRIES AG | 19.100 EUR | -0.100 -0.52% | +6.38% | +3.24% | GER | Apr 24, 2024 15:35:26.190 |
DE0005664809 | EVOTEC AG | 9.640 EUR | -4.540 -32.02% | -29.25% | -54.70% | GER | Apr 24, 2024 15:41:54.880 |
DE0005773303 | FRAPORT AG | 46.700 EUR | +0.120 +0.26% | -3.51% | -14.72% | GER | Apr 24, 2024 15:37:29.370 |
DE000A0Z2ZZ5 | FREENET AG | 26.940 EUR | -0.360 -1.32% | +7.25% | +6.31% | GER | Apr 24, 2024 15:35:02.340 |
DE0005785802 | FRESENIUS MEDICAL | 38.960 EUR | -0.940 -2.36% | +12.57% | +2.63% | GER | Apr 24, 2024 15:35:14.290 |
DE0005785604 | FRESENIUS SE & CO. KGAA | 27.320 EUR | -0.340 -1.23% | +10.38% | -2.67% | GER | Apr 24, 2024 15:35:14.900 |
DE000A3E5D64 | FUCHS SE VZ. | 44.020 EUR | - - | -3.89% | +9.23% | GER | Apr 24, 2024 15:35:19.640 |
DE0006602006 | GEA GROUP AG | 37.260 EUR | -0.240 -0.64% | -6.08% | -1.14% | GER | Apr 24, 2024 15:35:17.940 |
DE000A0LD6E6 | GERRESHEIMER AG | 101.400 EUR | -0.600 -0.59% | -5.67% | +7.47% | GER | Apr 24, 2024 15:35:01.380 |
DE0008402215 | HANNOVER RUECK SE | 232.100 EUR | -3.100 -1.32% | -6.07% | +7.30% | GER | Apr 24, 2024 15:35:26.350 |
DE0006047004 | HEIDELBERG MATERIALS AG | 93.640 EUR | -0.100 -0.11% | -5.53% | +15.69% | GER | Apr 24, 2024 15:35:18.680 |
DE000A13SX22 | HELLA GMBH & CO KGAA | 83.500 EUR | +0.200 +0.24% | -2.34% | +1.21% | GER | Apr 24, 2024 15:35:03.560 |
DE000A161408 | HELLOFRESH SE | 6.748 EUR | -0.110 -1.60% | +2.09% | -52.84% | GER | Apr 24, 2024 15:39:01.690 |
DE0006048432 | HENKEL AG & CO KGAA VZ | 72.600 EUR | +0.520 +0.72% | +0.72% | -0.36% | GER | Apr 24, 2024 15:35:24.710 |
DE000HAG0005 | HENSOLDT AG NPV | 39.200 EUR | +0.860 +2.24% | +5.66% | +60.66% | GER | Apr 24, 2024 15:35:07.080 |
DE0006070006 | HOCHTIEF AG | 103.700 EUR | -0.500 -0.48% | -3.26% | +3.39% | GER | Apr 24, 2024 15:37:29.150 |