Index HDAX PERFORMANCE-INDEX
| Price9,552.15 EUR | chg. 1D-88.150 (-0.91%) | High9,621.71 EUR | Low9,493.89 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,552.150
Last update
Apr 25, 2024 15:50:00.000
chg. 1D
-88.150 (-0.91%)
Previous close
9,640.300
Open Value
9,621.710
High
9,621.710
Low
9,493.890
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.91%
1 week
+0.37%
1 month
-1.80%
1 year
+11.15%
3 year
+13.67%
5 year
+39.31%
Current year
+6.00%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
16.85%
Volatility 1 month
11.40%
Volatility 3 months
9.82%
Volatility 6 months
9.95%
Volatility 1 year
11.30%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
| DELIVERY HERO SE | 30.790 EUR | +6.43% |
| HELLOFRESH SE | 6.998 EUR | +3.70% |
| INFINEON TECHNOLOGIES AG | 32.560 EUR | +3.60% |
| ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
| Flop | Last | Chg. % |
|---|---|---|
| BEFESA S.A. | 26.200 EUR | -16.61% |
| RTL GROUP S.A. | 28.950 EUR | -8.82% |
| KION GROUP AG | 44.140 EUR | -6.82% |
| EVOTEC AG | 9.160 EUR | -4.98% |
| AIXTRON SE | 21.780 EUR | -4.60% |
HDAX PERFORMANCE-INDEX index members
26 to 50 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005140008 | DEUTSCHE BANK AG | 16.660 EUR | +1.260 +8.18% | +17.77% | +34.75% | GER | Apr 25, 2024 15:44:40.800 |
| DE0005810055 | DEUTSCHE BOERSE AG | 181.450 EUR | +0.750 +0.42% | -2.52% | -2.71% | GER | Apr 25, 2024 15:35:05.640 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.650 EUR | -0.032 -0.48% | -5.82% | -17.37% | GER | Apr 25, 2024 15:39:10.860 |
| DE0005552004 | DEUTSCHE POST AG | 38.000 EUR | -0.440 -1.14% | -4.62% | -15.28% | GER | Apr 25, 2024 15:44:29.780 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.670 EUR | -0.100 -0.46% | -1.70% | -0.37% | GER | Apr 25, 2024 15:44:59.780 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.440 EUR | -1.940 -2.12% | -2.66% | +11.94% | GER | Apr 25, 2024 15:35:20.340 |
| DE000ENAG999 | E.ON SE | 12.450 EUR | -0.040 -0.32% | -0.99% | +2.47% | GER | Apr 25, 2024 15:35:05.370 |
| DE0006095003 | ENCAVIS AG | 16.910 EUR | -0.040 -0.24% | +0.18% | +8.47% | GER | Apr 25, 2024 15:35:00.800 |
| DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | -0.400 -0.63% | -11.90% | -23.94% | GER | Apr 25, 2024 15:35:21.730 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 19.000 EUR | -0.100 -0.52% | +5.26% | +2.70% | GER | Apr 25, 2024 15:35:16.980 |
| DE0005664809 | EVOTEC AG | 9.160 EUR | -0.480 -4.98% | -32.05% | -56.95% | GER | Apr 25, 2024 15:44:33.800 |
| DE0005773303 | FRAPORT AG | 46.800 EUR | +0.100 +0.21% | -2.86% | -14.54% | GER | Apr 25, 2024 15:35:59.050 |
| DE000A0Z2ZZ5 | FREENET AG | 26.780 EUR | -0.160 -0.59% | +5.35% | +5.68% | GER | Apr 25, 2024 15:35:22.590 |
| DE0005785802 | FRESENIUS MEDICAL | 37.790 EUR | -1.170 -3.00% | +8.06% | -0.45% | GER | Apr 25, 2024 15:39:43.610 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 27.180 EUR | -0.140 -0.51% | +10.76% | -3.17% | GER | Apr 25, 2024 15:40:22.430 |
| DE000A3E5D64 | FUCHS SE VZ. | 43.880 EUR | -0.140 -0.32% | -4.86% | +8.88% | GER | Apr 25, 2024 15:35:17.210 |
| DE0006602006 | GEA GROUP AG | 36.920 EUR | -0.340 -0.91% | -5.48% | -2.04% | GER | Apr 25, 2024 15:35:20.490 |
| DE000A0LD6E6 | GERRESHEIMER AG | 99.200 EUR | -2.200 -2.17% | -4.62% | +5.14% | GER | Apr 25, 2024 15:35:18.930 |
| DE0008402215 | HANNOVER RUECK SE | 227.700 EUR | -4.400 -1.90% | -8.00% | +5.27% | GER | Apr 25, 2024 15:35:22.210 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 93.100 EUR | -0.540 -0.58% | -7.04% | +15.02% | GER | Apr 25, 2024 15:35:28.370 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 82.600 EUR | -0.900 -1.08% | -2.71% | +0.12% | GER | Apr 25, 2024 15:35:13.470 |
| DE000A161408 | HELLOFRESH SE | 6.998 EUR | +0.250 +3.70% | +5.52% | -51.10% | GER | Apr 25, 2024 15:35:11.690 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 72.580 EUR | -0.020 -0.03% | -1.52% | -0.38% | GER | Apr 25, 2024 15:35:27.080 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.700 EUR | -1.500 -3.83% | -7.69% | +54.51% | GER | Apr 25, 2024 15:40:10.060 |
| DE0006070006 | HOCHTIEF AG | 100.900 EUR | -2.800 -2.70% | -6.66% | +0.60% | GER | Apr 25, 2024 15:35:23.330 |
