Index HDAX PERFORMANCE-INDEX
Price9,560.32 EUR | chg. 1D-79.980 (-0.83%) | High9,621.71 EUR | Low9,560.32 EUR | Last updateApr 25, 2024 12:43:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DELIVERY HERO SE | 31.820 EUR | +9.99% |
DEUTSCHE BANK AG | 16.444 EUR | +6.78% |
HELLOFRESH SE | 7.006 EUR | +3.82% |
INFINEON TECHNOLOGIES AG | 32.555 EUR | +3.58% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 27.440 EUR | -12.67% |
RTL GROUP S.A. | 29.350 EUR | -7.56% |
KION GROUP AG | 44.470 EUR | -6.12% |
HENSOLDT AG NPV | 37.420 EUR | -4.54% |
SYMRISE AG | 100.350 EUR | -3.60% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005140008 | DEUTSCHE BANK AG | 16.444 EUR | +1.044 +6.78% | +8.62% | +24.56% | GER | Apr 25, 2024 12:43:27.000 |
DE0005810055 | DEUTSCHE BOERSE AG | 181.550 EUR | +0.850 +0.47% | -2.64% | -3.11% | GER | Apr 25, 2024 12:43:01.320 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.654 EUR | -0.028 -0.42% | -5.43% | -16.97% | GER | Apr 25, 2024 12:43:26.800 |
DE0005552004 | DEUTSCHE POST AG | 38.110 EUR | -0.330 -0.86% | -3.30% | -14.30% | GER | Apr 25, 2024 12:43:23.810 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.710 EUR | -0.060 -0.28% | -0.39% | +0.09% | GER | Apr 25, 2024 12:43:23.400 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.380 EUR | -2.000 -2.19% | -2.29% | +14.37% | GER | Apr 25, 2024 12:43:22.240 |
DE000ENAG999 | E.ON SE | 12.475 EUR | -0.015 -0.12% | +0.28% | +2.80% | GER | Apr 25, 2024 12:41:53.310 |
DE0006095003 | ENCAVIS AG | 16.930 EUR | -0.020 -0.12% | +0.36% | +8.72% | GER | Apr 25, 2024 12:42:45.990 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.100 +0.16% | -8.53% | -23.46% | GER | Apr 25, 2024 12:36:26.770 |
DE000EVNK013 | EVONIK INDUSTRIES AG | 19.125 EUR | +0.025 +0.13% | +6.38% | +3.24% | GER | Apr 25, 2024 12:42:45.990 |
DE0005664809 | EVOTEC AG | 9.485 EUR | -0.155 -1.61% | -29.25% | -54.70% | GER | Apr 25, 2024 12:42:28.150 |
DE0005773303 | FRAPORT AG | 47.100 EUR | +0.400 +0.86% | -3.51% | -14.72% | GER | Apr 25, 2024 12:42:49.350 |
DE000A0Z2ZZ5 | FREENET AG | 26.760 EUR | -0.180 -0.67% | +7.25% | +6.31% | GER | Apr 25, 2024 12:38:40.340 |
DE0005785802 | FRESENIUS MEDICAL | 38.290 EUR | -0.670 -1.72% | +12.57% | +2.63% | GER | Apr 25, 2024 12:41:05.400 |
DE0005785604 | FRESENIUS SE & CO. KGAA | 27.460 EUR | +0.140 +0.51% | +10.38% | -2.67% | GER | Apr 25, 2024 12:43:27.000 |
DE000A3E5D64 | FUCHS SE VZ. | 43.940 EUR | -0.080 -0.18% | -3.89% | +9.23% | GER | Apr 25, 2024 12:42:53.350 |
DE0006602006 | GEA GROUP AG | 36.800 EUR | -0.460 -1.23% | -6.08% | -1.14% | GER | Apr 25, 2024 12:41:07.180 |
DE000A0LD6E6 | GERRESHEIMER AG | 100.700 EUR | -0.700 -0.69% | -5.67% | +7.47% | GER | Apr 25, 2024 12:42:42.990 |
DE0008402215 | HANNOVER RUECK SE | 228.100 EUR | -4.000 -1.72% | -6.07% | +7.30% | GER | Apr 25, 2024 12:41:32.700 |
DE0006047004 | HEIDELBERG MATERIALS AG | 92.520 EUR | -1.120 -1.20% | -5.53% | +15.69% | GER | Apr 25, 2024 12:42:26.980 |
DE000A13SX22 | HELLA GMBH & CO KGAA | 82.300 EUR | -1.200 -1.44% | -2.34% | +1.21% | GER | Apr 25, 2024 12:21:37.530 |
DE000A161408 | HELLOFRESH SE | 7.006 EUR | +0.258 +3.82% | +2.09% | -52.84% | GER | Apr 25, 2024 12:41:45.360 |
DE0006048432 | HENKEL AG & CO KGAA VZ | 72.580 EUR | -0.020 -0.03% | +0.72% | -0.36% | GER | Apr 25, 2024 12:42:49.110 |
DE000HAG0005 | HENSOLDT AG NPV | 37.420 EUR | -1.780 -4.54% | +5.66% | +60.66% | GER | Apr 25, 2024 12:42:51.190 |
DE0006070006 | HOCHTIEF AG | 100.200 EUR | -3.500 -3.38% | -3.26% | +3.39% | GER | Apr 25, 2024 12:43:06.060 |