Index HDAX PERFORMANCE-INDEX
| Price9,507.11 EUR | chg. 1D-111.230 (-1.16%) | High9,600.39 EUR | Low9,468.93 EUR | Last updateApr 16, 2024 11:26:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,507.110
Last update
Apr 16, 2024 11:26:00.000
chg. 1D
-111.230 (-1.16%)
Previous close
9,618.340
Open Value
9,600.390
High
9,600.390
Low
9,468.930
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.16%
1 week
-1.65%
1 month
+0.61%
1 year
+12.25%
3 year
+14.33%
5 year
+43.16%
Current year
+6.72%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
8.51%
Volatility 1 month
9.60%
Volatility 3 months
9.40%
Volatility 6 months
9.95%
Volatility 1 year
11.23%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| FRESENIUS SE & CO. KGAA | 26.440 EUR | +3.89% |
| BEIERSDORF AG | 135.000 EUR | +1.96% |
| ADTRAN HOLDINGS INC. | 4.400 EUR | +0.96% |
| RWE AG | 32.300 EUR | +0.94% |
| EVONIK INDUSTRIES AG | 19.110 EUR | +0.74% |
| Flop | Last | Chg. % |
|---|---|---|
| SIXT SE | 85.800 EUR | -4.29% |
| AROUNDTOWN SA | 1.744 EUR | -4.15% |
| THYSSENKRUPP AG | 4.713 EUR | -3.97% |
| AIRBUS SE | 158.520 EUR | -3.14% |
| TAG IMMOBILIEN AG | 11.830 EUR | -3.11% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.660 EUR | -0.200 -1.26% | -6.26% | -12.57% | GER | Apr 16, 2024 11:02:18.520 |
| DE000A1EWWW0 | ADIDAS AG | 202.700 EUR | -1.900 -0.93% | -0.20% | +11.10% | GER | Apr 16, 2024 11:26:16.080 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | +0.042 +0.96% | -12.47% | -36.01% | GER | Apr 16, 2024 07:04:06.230 |
| NL0000235190 | AIRBUS SE | 158.520 EUR | -5.140 -3.14% | +0.57% | +16.83% | GER | Apr 16, 2024 11:24:15.960 |
| DE000A0WMPJ6 | AIXTRON SE | 21.900 EUR | -0.380 -1.71% | -12.18% | -42.37% | GER | Apr 16, 2024 11:26:02.340 |
| DE0008404005 | ALLIANZ SE | 261.100 EUR | -2.900 -1.10% | -0.99% | +9.11% | GER | Apr 16, 2024 11:25:32.820 |
| LU1673108939 | AROUNDTOWN SA | 1.744 EUR | -0.076 -4.15% | +3.00% | -26.46% | GER | Apr 16, 2024 11:19:08.170 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | -2.500 -1.00% | -6.54% | +19.62% | GER | Apr 16, 2024 11:17:49.370 |
| DE0006766504 | AURUBIS AG | 72.550 EUR | -0.800 -1.09% | +17.21% | -1.23% | GER | Apr 16, 2024 11:24:36.290 |
| DE000BASF111 | BASF SE | 50.840 EUR | -0.910 -1.76% | +4.95% | +6.09% | GER | Apr 16, 2024 11:25:59.520 |
| DE000BAY0017 | BAYER AG | 26.265 EUR | -0.195 -0.74% | +0.86% | -21.32% | GER | Apr 16, 2024 11:26:03.220 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.700 EUR | -3.000 -2.73% | +3.80% | +8.85% | GER | Apr 16, 2024 11:26:12.910 |
| DE0005158703 | BECHTLE AG | 46.840 EUR | -1.260 -2.62% | -2.57% | +5.97% | GER | Apr 16, 2024 11:26:06.810 |
| LU1704650164 | BEFESA S.A. | 34.720 EUR | -0.700 -1.98% | +19.26% | +0.62% | GER | Apr 16, 2024 11:17:11.210 |
| DE0005200000 | BEIERSDORF AG | 135.000 EUR | +2.600 +1.96% | -1.23% | -2.43% | GER | Apr 16, 2024 11:25:41.690 |
| DE000A1DAHH0 | BRENNTAG SE | 75.540 EUR | -0.240 -0.32% | -3.39% | -8.94% | GER | Apr 16, 2024 11:24:56.340 |
| DE0005419105 | CANCOM SE | 30.020 EUR | -0.720 -2.34% | +17.69% | +3.99% | GER | Apr 16, 2024 11:09:48.250 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 102.100 EUR | -1.300 -1.26% | -14.01% | +4.61% | GER | Apr 16, 2024 11:23:02.110 |
| DE000CBK1001 | COMMERZBANK AG | 12.865 EUR | -0.035 -0.27% | +8.18% | +19.89% | GER | Apr 16, 2024 11:26:17.800 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.060 EUR | -0.640 -2.15% | +8.00% | -21.64% | GER | Apr 16, 2024 11:14:29.120 |
| DE0005439004 | CONTINENTAL AG | 65.760 EUR | -0.080 -0.12% | -1.17% | -14.40% | GER | Apr 16, 2024 11:25:04.740 |
| DE0006062144 | COVESTRO AG | 50.660 EUR | -0.160 -0.31% | +6.07% | -3.53% | GER | Apr 16, 2024 11:25:10.480 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.600 EUR | -1.400 -1.69% | +8.21% | +32.59% | GER | Apr 16, 2024 11:25:14.220 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 44.650 EUR | -0.960 -2.10% | -2.29% | +34.07% | GER | Apr 16, 2024 11:26:05.200 |
| DE000A2E4K43 | DELIVERY HERO SE | 29.800 EUR | -0.800 -2.61% | +19.58% | +22.35% | GER | Apr 16, 2024 11:26:15.810 |
