Index TECDAX PERFORMANCE INDEX
Price3,295.05 EUR | chg. 1D-4.550 (-0.14%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 09:27:04.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
INFINEON TECHNOLOGIES AG | 32.310 EUR | +2.80% |
EVOTEC AG | 9.880 EUR | +2.49% |
NORDEX SE | 12.910 EUR | +1.49% |
SILTRONIC AG | 77.950 EUR | +0.71% |
NAGARRO SE | 71.250 EUR | +0.35% |
SIEMENS HEALTHINEERS AG | 52.880 EUR | +0.23% |
TEAMVIEWER AG | 12.435 EUR | +0.16% |
1&1 AG | 16.660 EUR | +0.12% |
DEUTSCHE TELEKOM AG | 21.780 EUR | +0.05% |
Flop | Last | Chg. % |
---|---|---|
HENSOLDT AG NPV | 38.000 EUR | -3.06% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.440 EUR | -2.27% |
SARTORIUS AG VZ | 287.300 EUR | -1.95% |
SAP SE | 172.400 EUR | -1.80% |
AIXTRON SE | 22.510 EUR | -1.40% |
BECHTLE AG | 46.520 EUR | -1.23% |
ENERGIEKONTOR AG | 62.600 EUR | -1.11% |
QIAGEN NV | 38.225 EUR | -0.91% |
CANCOM SE | 30.040 EUR | -0.73% |
NEMETSCHEK SE | 82.150 EUR | -0.73% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.660 EUR | +0.020 +0.12% | +6.67% | -8.27% | GER | Apr 25, 2024 09:20:46.330 |
DE000A0WMPJ6 | AIXTRON SE | 22.510 EUR | -0.320 -1.40% | -11.10% | -40.95% | GER | Apr 25, 2024 09:26:17.610 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 09:15:46.260 |
DE0005158703 | BECHTLE AG | 46.520 EUR | -0.580 -1.23% | -0.84% | +3.77% | GER | Apr 25, 2024 09:27:02.440 |
DE0005419105 | CANCOM SE | 30.040 EUR | -0.220 -0.73% | +13.59% | +2.37% | GER | Apr 25, 2024 09:24:29.470 |
DE0005313704 | CARL ZEISS MEDITEC AG | 100.200 EUR | -0.200 -0.20% | -15.10% | +1.58% | GER | Apr 25, 2024 09:26:55.790 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.440 EUR | -0.660 -2.27% | +8.26% | -23.22% | GER | Apr 25, 2024 09:27:01.070 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.780 EUR | +0.010 +0.05% | -0.39% | +0.09% | GER | Apr 25, 2024 09:26:53.370 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.340 EUR | -0.160 -0.44% | -2.20% | -11.62% | GER | Apr 25, 2024 09:24:20.320 |
DE0005313506 | ENERGIEKONTOR AG | 62.600 EUR | -0.700 -1.11% | -8.53% | -23.46% | GER | Apr 25, 2024 09:15:56.800 |
DE0005664809 | EVOTEC AG | 9.880 EUR | +0.240 +2.49% | -29.25% | -54.70% | GER | Apr 25, 2024 09:27:02.390 |
DE000A0Z2ZZ5 | FREENET AG | 26.820 EUR | -0.120 -0.45% | +7.25% | +6.31% | GER | Apr 25, 2024 09:26:43.230 |
DE000HAG0005 | HENSOLDT AG NPV | 38.000 EUR | -1.200 -3.06% | +5.66% | +60.66% | GER | Apr 25, 2024 09:26:20.830 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.310 EUR | +0.880 +2.80% | +0.69% | -16.85% | GER | Apr 25, 2024 09:27:03.980 |
DE000A2NB601 | JENOPTIK AG | 24.660 EUR | -0.080 -0.32% | -17.97% | -13.01% | GER | Apr 25, 2024 09:21:45.530 |
AT0000A0E9W5 | KONTRON AG | 19.220 EUR | -0.100 -0.52% | -12.18% | -10.14% | GER | Apr 25, 2024 08:52:11.760 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +0.77% | +99.12% | GER | Apr 25, 2024 09:04:51.810 |
DE000A3H2200 | NAGARRO SE | 71.250 EUR | +0.250 +0.35% | -6.02% | -18.81% | GER | Apr 25, 2024 09:26:44.450 |
DE0006452907 | NEMETSCHEK SE | 82.150 EUR | -0.600 -0.73% | -7.99% | +5.44% | GER | Apr 25, 2024 09:23:03.410 |
DE000A0D6554 | NORDEX SE | 12.910 EUR | +0.190 +1.49% | +3.63% | +22.31% | GER | Apr 25, 2024 09:22:20.520 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 09:17:36.420 |
NL0015001WM6 | QIAGEN NV | 38.225 EUR | -0.350 -0.91% | -3.53% | -5.03% | GER | Apr 25, 2024 09:26:49.780 |
DE0007164600 | SAP SE | 172.400 EUR | -3.160 -1.80% | -2.62% | +25.87% | GER | Apr 25, 2024 09:27:02.020 |
DE0007165631 | SARTORIUS AG VZ | 287.300 EUR | -5.700 -1.95% | -23.24% | -12.06% | GER | Apr 25, 2024 09:25:32.940 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.880 EUR | +0.120 +0.23% | -4.70% | +0.30% | GER | Apr 25, 2024 09:26:35.490 |