Index TECDAX PERFORMANCE INDEX
| Price3,286.21 EUR | chg. 1D-13.390 (-0.41%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 11:37:37.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,286.210
Last update
Apr 25, 2024 11:37:37.000
chg. 1D
-13.390 (-0.41%)
Previous close
3,299.600
Open Value
3,299.980
High
3,302.050
Low
3,269.660
Volume
4,943,802.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.41%
1 week
+1.13%
1 month
-3.61%
1 year
-0.03%
3 year
-6.23%
5 year
+13.95%
Current year
-1.13%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
19.22%
Volatility 1 month
14.35%
Volatility 3 months
13.71%
Volatility 6 months
14.13%
Volatility 1 year
14.81%
Volatility 3 years
19.68%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 32.590 EUR | +3.69% |
| ATOSS SOFTWARE AG | 243.500 EUR | +1.67% |
| SIEMENS HEALTHINEERS AG | 52.920 EUR | +0.30% |
| NORDEX SE | 12.750 EUR | +0.24% |
| NAGARRO SE | 71.100 EUR | +0.14% |
| Flop | Last | Chg. % |
|---|---|---|
| HENSOLDT AG NPV | 37.520 EUR | -4.29% |
| COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -2.89% |
| SAP SE | 170.920 EUR | -2.64% |
| SARTORIUS AG VZ | 287.000 EUR | -2.05% |
| AIXTRON SE | 22.450 EUR | -1.66% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 11:02:19.270 |
| DE000A0WMPJ6 | AIXTRON SE | 22.450 EUR | -0.380 -1.66% | -11.10% | -40.95% | GER | Apr 25, 2024 11:37:17.990 |
| DE0005104400 | ATOSS SOFTWARE AG | 243.500 EUR | +4.000 +1.67% | -10.63% | +14.59% | GER | Apr 25, 2024 11:16:27.050 |
| DE0005158703 | BECHTLE AG | 46.600 EUR | -0.500 -1.06% | -0.84% | +3.77% | GER | Apr 25, 2024 11:36:30.700 |
| DE0005419105 | CANCOM SE | 29.980 EUR | -0.280 -0.93% | +13.59% | +2.37% | GER | Apr 25, 2024 11:29:57.110 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 99.550 EUR | -0.850 -0.85% | -15.10% | +1.58% | GER | Apr 25, 2024 11:28:47.160 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -0.840 -2.89% | +8.26% | -23.22% | GER | Apr 25, 2024 11:35:26.190 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.660 EUR | -0.110 -0.51% | -0.39% | +0.09% | GER | Apr 25, 2024 11:36:21.690 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.340 EUR | -0.160 -0.44% | -2.20% | -11.62% | GER | Apr 25, 2024 11:22:07.280 |
| DE0005313506 | ENERGIEKONTOR AG | 63.100 EUR | -0.200 -0.32% | -8.53% | -23.46% | GER | Apr 25, 2024 11:02:15.580 |
| DE0005664809 | EVOTEC AG | 9.490 EUR | -0.150 -1.56% | -29.25% | -54.70% | GER | Apr 25, 2024 11:36:55.730 |
| DE000A0Z2ZZ5 | FREENET AG | 26.740 EUR | -0.200 -0.74% | +7.25% | +6.31% | GER | Apr 25, 2024 11:36:44.090 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.520 EUR | -1.680 -4.29% | +5.66% | +60.66% | GER | Apr 25, 2024 11:29:23.430 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 32.590 EUR | +1.160 +3.69% | +0.69% | -16.85% | GER | Apr 25, 2024 11:37:36.680 |
| DE000A2NB601 | JENOPTIK AG | 24.640 EUR | -0.100 -0.40% | -17.97% | -13.01% | GER | Apr 25, 2024 11:23:57.860 |
| AT0000A0E9W5 | KONTRON AG | 19.150 EUR | -0.170 -0.88% | -12.18% | -10.14% | GER | Apr 25, 2024 11:35:25.110 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +0.77% | +99.12% | GER | Apr 25, 2024 11:33:15.150 |
| DE000A3H2200 | NAGARRO SE | 71.100 EUR | +0.100 +0.14% | -6.02% | -18.81% | GER | Apr 25, 2024 11:33:45.380 |
| DE0006452907 | NEMETSCHEK SE | 81.650 EUR | -1.100 -1.33% | -7.99% | +5.44% | GER | Apr 25, 2024 11:19:56.500 |
| DE000A0D6554 | NORDEX SE | 12.750 EUR | +0.030 +0.24% | +3.63% | +22.31% | GER | Apr 25, 2024 11:37:16.810 |
| DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.060 -0.45% | -2.34% | -3.32% | GER | Apr 25, 2024 11:35:24.730 |
| NL0015001WM6 | QIAGEN NV | 38.145 EUR | -0.430 -1.11% | -3.53% | -5.03% | GER | Apr 25, 2024 11:36:36.550 |
| DE0007164600 | SAP SE | 170.920 EUR | -4.640 -2.64% | -2.62% | +25.87% | GER | Apr 25, 2024 11:37:29.010 |
| DE0007165631 | SARTORIUS AG VZ | 287.000 EUR | -6.000 -2.05% | -23.24% | -12.06% | GER | Apr 25, 2024 11:36:22.430 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.920 EUR | +0.160 +0.30% | -4.70% | +0.30% | GER | Apr 25, 2024 11:36:21.690 |
