Index TECDAX PERFORMANCE INDEX
| Price3,220.20 EUR | chg. 1D-36.860 (-1.13%) | High3,259.58 EUR | Low3,214.46 EUR | Last updateApr 18, 2024 08:51:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,220.200
Last update
Apr 18, 2024 08:51:14.000
chg. 1D
-36.860 (-1.13%)
Previous close
3,257.060
Open Value
3,258.730
High
3,259.580
Low
3,214.460
Volume
1,444,422.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.13%
1 week
-3.57%
1 month
-3.46%
1 year
-1.76%
3 year
-7.46%
5 year
+15.98%
Current year
-2.24%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
10.42%
Volatility 1 month
12.60%
Volatility 3 months
12.93%
Volatility 6 months
13.98%
Volatility 1 year
14.53%
Volatility 3 years
19.63%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 22.540 EUR | +4.93% |
| SUESS MICROTEC SE | 41.700 EUR | +3.09% |
| FREENET AG | 26.760 EUR | +1.06% |
| NAGARRO SE | 69.600 EUR | +0.80% |
| ENERGIEKONTOR AG | 61.300 EUR | +0.33% |
| PNE AG | 13.220 EUR | +0.15% |
| DEUTSCHE TELEKOM AG | 20.910 EUR | +0.14% |
| SAP SE | 168.980 EUR | +0.13% |
| 1&1 AG | 15.720 EUR | +0.13% |
| SILTRONIC AG | 80.350 EUR | +0.06% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 291.600 EUR | -11.56% |
| HENSOLDT AG NPV | 37.360 EUR | -3.06% |
| CANCOM SE | 28.880 EUR | -2.30% |
| INFINEON TECHNOLOGIES AG | 30.990 EUR | -1.60% |
| NORDEX SE | 12.250 EUR | -1.45% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.720 EUR | +0.020 +0.13% | -7.21% | -13.45% | GER | Apr 18, 2024 08:48:59.590 |
| DE000A0WMPJ6 | AIXTRON SE | 22.540 EUR | +1.060 +4.93% | -15.33% | -44.44% | GER | Apr 18, 2024 08:51:08.150 |
| DE0005104400 | ATOSS SOFTWARE AG | 243.500 EUR | -2.500 -1.02% | -8.04% | +17.70% | GER | Apr 18, 2024 08:47:22.050 |
| DE0005158703 | BECHTLE AG | 46.440 EUR | -0.400 -0.85% | -5.12% | +3.19% | GER | Apr 18, 2024 08:50:29.640 |
| DE0005419105 | CANCOM SE | 28.880 EUR | -0.680 -2.30% | +13.17% | 0.00% | GER | Apr 18, 2024 08:50:31.620 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 95.850 EUR | -0.700 -0.73% | -19.71% | -2.32% | GER | Apr 18, 2024 08:50:08.740 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.240 EUR | -0.080 -0.27% | +6.62% | -22.64% | GER | Apr 18, 2024 08:49:39.670 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 20.910 EUR | +0.030 +0.14% | -4.26% | -4.00% | GER | Apr 18, 2024 08:50:58.930 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.380 EUR | -0.300 -0.89% | -9.51% | -18.45% | GER | Apr 18, 2024 08:49:55.020 |
| DE0005313506 | ENERGIEKONTOR AG | 61.300 EUR | +0.200 +0.33% | -8.81% | -26.12% | GER | Apr 18, 2024 08:12:12.180 |
| DE0005664809 | EVOTEC AG | 13.020 EUR | -0.190 -1.44% | +4.68% | -37.92% | GER | Apr 18, 2024 08:51:06.880 |
| DE000A0Z2ZZ5 | FREENET AG | 26.760 EUR | +0.280 +1.06% | +5.08% | +4.50% | GER | Apr 18, 2024 08:44:45.820 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.360 EUR | -1.180 -3.06% | +12.69% | +57.95% | GER | Apr 18, 2024 08:51:04.810 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.990 EUR | -0.505 -1.60% | -1.30% | -16.68% | GER | Apr 18, 2024 08:51:13.280 |
| DE000A2NB601 | JENOPTIK AG | 24.400 EUR | -0.040 -0.16% | -14.13% | -14.06% | GER | Apr 18, 2024 08:43:06.740 |
| AT0000A0E9W5 | KONTRON AG | 19.000 EUR | -0.190 -0.99% | -7.47% | -10.74% | GER | Apr 18, 2024 08:49:04.540 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.96% | +99.12% | GER | Apr 18, 2024 08:42:21.350 |
| DE000A3H2200 | NAGARRO SE | 69.600 EUR | +0.550 +0.80% | -9.14% | -21.04% | GER | Apr 18, 2024 08:32:54.390 |
| DE0006452907 | NEMETSCHEK SE | 82.950 EUR | -1.150 -1.37% | +0.65% | +7.16% | GER | Apr 18, 2024 08:48:49.340 |
| DE000A0D6554 | NORDEX SE | 12.250 EUR | -0.180 -1.45% | +9.04% | +19.52% | GER | Apr 18, 2024 08:42:33.740 |
| DE000A0JBPG2 | PNE AG | 13.220 EUR | +0.020 +0.15% | -4.35% | -4.62% | GER | Apr 18, 2024 08:40:46.340 |
| NL0015001WM6 | QIAGEN NV | 36.835 EUR | -0.165 -0.45% | -7.74% | -8.91% | GER | Apr 18, 2024 08:50:58.560 |
| DE0007164600 | SAP SE | 168.980 EUR | +0.220 +0.13% | -1.84% | +20.99% | GER | Apr 18, 2024 08:51:01.420 |
| DE0007165631 | SARTORIUS AG VZ | 291.600 EUR | -38.100 -11.56% | -8.97% | -1.05% | GER | Apr 18, 2024 08:51:14.560 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.760 EUR | -0.320 -0.61% | -6.77% | -0.99% | GER | Apr 18, 2024 08:50:10.530 |
