Index TECDAX PERFORMANCE INDEX
Price3,189.81 EUR | chg. 1D-21.030 (-0.65%) | High3,208.52 EUR | Low3,175.55 EUR | Last updateApr 19, 2024 15:15:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.150 EUR | +6.02% |
ENERGIEKONTOR AG | 62.900 EUR | +2.11% |
QIAGEN NV | 37.420 EUR | +1.05% |
HENSOLDT AG NPV | 37.580 EUR | +1.02% |
1&1 AG | 16.100 EUR | +1.00% |
Flop | Last | Chg. % |
---|---|---|
AIXTRON SE | 21.530 EUR | -4.01% |
SMA SOLAR TECHNOLOGY AG | 45.880 EUR | -3.53% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
SARTORIUS AG VZ | 272.000 EUR | -2.47% |
INFINEON TECHNOLOGIES AG | 30.195 EUR | -2.23% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.100 EUR | +0.160 +1.00% | -5.23% | -12.13% | GER | Apr 19, 2024 15:03:51.460 |
DE000A0WMPJ6 | AIXTRON SE | 21.530 EUR | -0.900 -4.01% | -13.03% | -41.98% | GER | Apr 19, 2024 15:15:16.480 |
DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | -7.500 -3.03% | -8.16% | +18.42% | GER | Apr 19, 2024 14:45:10.570 |
DE0005158703 | BECHTLE AG | 45.580 EUR | -0.240 -0.52% | -6.78% | +0.95% | GER | Apr 19, 2024 15:15:00.060 |
DE0005419105 | CANCOM SE | 28.620 EUR | -0.340 -1.17% | +11.64% | -2.03% | GER | Apr 19, 2024 15:09:33.870 |
DE0005313704 | CARL ZEISS MEDITEC AG | 96.800 EUR | -0.850 -0.87% | -18.62% | -1.20% | GER | Apr 19, 2024 15:15:02.510 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.200 EUR | -0.140 -0.48% | +7.00% | -22.59% | GER | Apr 19, 2024 15:14:07.330 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.160 EUR | +0.210 +1.00% | -3.39% | -3.68% | GER | Apr 19, 2024 15:15:11.960 |
DE0005659700 | ECKERT & ZIEGLER SE | 33.060 EUR | -0.220 -0.66% | -12.37% | -19.42% | GER | Apr 19, 2024 15:07:17.950 |
DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | +1.300 +2.11% | -9.28% | -25.51% | GER | Apr 19, 2024 15:15:13.820 |
DE0005664809 | EVOTEC AG | 13.250 EUR | -0.200 -1.49% | +2.32% | -36.80% | GER | Apr 19, 2024 15:15:14.300 |
DE000A0Z2ZZ5 | FREENET AG | 26.960 EUR | +0.040 +0.15% | +7.34% | +6.24% | GER | Apr 19, 2024 15:14:12.410 |
DE000HAG0005 | HENSOLDT AG NPV | 37.580 EUR | +0.380 +1.02% | +5.92% | +52.46% | GER | Apr 19, 2024 15:14:51.310 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 30.195 EUR | -0.690 -2.23% | -3.48% | -18.29% | GER | Apr 19, 2024 15:15:10.560 |
DE000A2NB601 | JENOPTIK AG | 24.240 EUR | -0.300 -1.22% | -14.79% | -13.71% | GER | Apr 19, 2024 15:15:17.380 |
AT0000A0E9W5 | KONTRON AG | 18.920 EUR | -0.050 -0.26% | -10.09% | -11.77% | GER | Apr 19, 2024 15:12:06.210 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.96% | +99.12% | GER | Apr 19, 2024 15:12:35.870 |
DE000A3H2200 | NAGARRO SE | 68.050 EUR | -0.800 -1.16% | -7.40% | -21.27% | GER | Apr 19, 2024 15:14:05.420 |
DE0006452907 | NEMETSCHEK SE | 79.900 EUR | -1.800 -2.20% | -4.62% | +4.10% | GER | Apr 19, 2024 15:14:13.610 |
DE000A0D6554 | NORDEX SE | 12.210 EUR | -0.090 -0.73% | +5.49% | +18.27% | GER | Apr 19, 2024 15:14:58.020 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.020 -0.15% | -2.77% | -3.47% | GER | Apr 19, 2024 15:13:02.340 |
NL0015001WM6 | QIAGEN NV | 37.420 EUR | +0.390 +1.05% | -8.84% | -8.83% | GER | Apr 19, 2024 15:14:19.900 |
DE0007164600 | SAP SE | 166.200 EUR | -2.980 -1.76% | -1.77% | +21.29% | GER | Apr 19, 2024 15:15:18.610 |
DE0007165631 | SARTORIUS AG VZ | 272.000 EUR | -6.900 -2.47% | -21.68% | -16.30% | GER | Apr 19, 2024 15:15:13.560 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 50.800 EUR | -0.380 -0.74% | -7.78% | -2.70% | GER | Apr 19, 2024 15:15:01.170 |