Index TECDAX PERFORMANCE INDEX
Price3,292.17 EUR | chg. 1D-7.430 (-0.23%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 12:26:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 32.720 EUR | +4.10% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
1&1 AG | 16.720 EUR | +0.48% |
SIEMENS HEALTHINEERS AG | 53.000 EUR | +0.45% |
NORDEX SE | 12.750 EUR | +0.24% |
NAGARRO SE | 71.100 EUR | +0.14% |
SILTRONIC AG | 77.450 EUR | +0.06% |
TEAMVIEWER AG | 12.420 EUR | +0.04% |
Flop | Last | Chg. % |
---|---|---|
HENSOLDT AG NPV | 37.480 EUR | -4.39% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -2.89% |
SAP SE | 171.260 EUR | -2.45% |
SARTORIUS AG VZ | 287.500 EUR | -1.88% |
AIXTRON SE | 22.440 EUR | -1.71% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.720 EUR | +0.080 +0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 12:18:48.960 |
DE000A0WMPJ6 | AIXTRON SE | 22.440 EUR | -0.390 -1.71% | -11.10% | -40.95% | GER | Apr 25, 2024 12:26:10.550 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 12:08:21.890 |
DE0005158703 | BECHTLE AG | 46.660 EUR | -0.440 -0.93% | -0.84% | +3.77% | GER | Apr 25, 2024 12:26:58.810 |
DE0005419105 | CANCOM SE | 29.960 EUR | -0.300 -0.99% | +13.59% | +2.37% | GER | Apr 25, 2024 12:04:57.050 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.550 EUR | -0.850 -0.85% | -15.10% | +1.58% | GER | Apr 25, 2024 12:25:24.570 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -0.840 -2.89% | +8.26% | -23.22% | GER | Apr 25, 2024 12:23:47.530 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.720 EUR | -0.050 -0.23% | -0.39% | +0.09% | GER | Apr 25, 2024 12:26:42.080 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.360 EUR | -0.140 -0.38% | -2.20% | -11.62% | GER | Apr 25, 2024 12:26:52.070 |
DE0005313506 | ENERGIEKONTOR AG | 63.000 EUR | -0.300 -0.47% | -8.53% | -23.46% | GER | Apr 25, 2024 12:24:22.230 |
DE0005664809 | EVOTEC AG | 9.515 EUR | -0.125 -1.30% | -29.25% | -54.70% | GER | Apr 25, 2024 12:26:56.750 |
DE000A0Z2ZZ5 | FREENET AG | 26.760 EUR | -0.180 -0.67% | +7.25% | +6.31% | GER | Apr 25, 2024 12:10:59.870 |
DE000HAG0005 | HENSOLDT AG NPV | 37.480 EUR | -1.720 -4.39% | +5.66% | +60.66% | GER | Apr 25, 2024 12:26:30.360 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.720 EUR | +1.290 +4.10% | +0.69% | -16.85% | GER | Apr 25, 2024 12:26:53.450 |
DE000A2NB601 | JENOPTIK AG | 24.620 EUR | -0.120 -0.49% | -17.97% | -13.01% | GER | Apr 25, 2024 12:21:42.130 |
AT0000A0E9W5 | KONTRON AG | 19.100 EUR | -0.220 -1.14% | -12.18% | -10.14% | GER | Apr 25, 2024 12:18:28.530 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +0.77% | +99.12% | GER | Apr 25, 2024 12:03:58.170 |
DE000A3H2200 | NAGARRO SE | 71.100 EUR | +0.100 +0.14% | -6.02% | -18.81% | GER | Apr 25, 2024 12:24:31.070 |
DE0006452907 | NEMETSCHEK SE | 81.600 EUR | -1.150 -1.39% | -7.99% | +5.44% | GER | Apr 25, 2024 12:24:51.380 |
DE000A0D6554 | NORDEX SE | 12.750 EUR | +0.030 +0.24% | +3.63% | +22.31% | GER | Apr 25, 2024 12:24:07.520 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 12:25:02.450 |
NL0015001WM6 | QIAGEN NV | 38.210 EUR | -0.365 -0.95% | -3.53% | -5.03% | GER | Apr 25, 2024 12:26:24.770 |
DE0007164600 | SAP SE | 171.260 EUR | -4.300 -2.45% | -2.62% | +25.87% | GER | Apr 25, 2024 12:26:48.400 |
DE0007165631 | SARTORIUS AG VZ | 287.500 EUR | -5.500 -1.88% | -23.24% | -12.06% | GER | Apr 25, 2024 12:25:58.930 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.000 EUR | +0.240 +0.45% | -4.70% | +0.30% | GER | Apr 25, 2024 12:26:58.460 |