Index TECDAX PERFORMANCE INDEX
Price3,458.82 EUR | chg. 1D+1.460 (+0.04%) | High3,461.12 EUR | Low3,449.47 EUR | Last updateMar 28, 2024 14:39:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 28.220 EUR | +6.41% |
AIXTRON SE | 24.560 EUR | +2.72% |
EVOTEC AG | 14.610 EUR | +1.63% |
NAGARRO SE | 80.000 EUR | +1.46% |
BECHTLE AG | 48.980 EUR | +1.45% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 20.760 EUR | -6.32% |
SMA SOLAR TECHNOLOGY AG | 53.400 EUR | -5.74% |
SILTRONIC AG | 82.200 EUR | -2.84% |
1&1 AG | 16.000 EUR | -1.84% |
UNITED INTERNET AG | 20.840 EUR | -1.79% |
CARL ZEISS MEDITEC AG | 117.750 EUR | -1.38% |
NEMETSCHEK SE | 91.920 EUR | -1.16% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -1.11% |
PNE AG | 13.420 EUR | -0.59% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.000 EUR | -0.300 -1.84% | -4.23% | -10.14% | GER | Mar 28, 2024 14:29:06.440 |
DE000A0WMPJ6 | AIXTRON SE | 24.560 EUR | +0.650 +2.72% | -25.44% | -38.15% | GER | Mar 28, 2024 14:38:53.540 |
DE0005104400 | ATOSS SOFTWARE AG | 273.000 EUR | +0.500 +0.18% | +17.46% | +30.38% | GER | Mar 28, 2024 13:59:57.160 |
DE0005158703 | BECHTLE AG | 48.980 EUR | +0.700 +1.45% | +1.17% | +6.37% | GER | Mar 28, 2024 14:39:02.950 |
DE0005419105 | CANCOM SE | 28.220 EUR | +1.700 +6.41% | -5.82% | -10.28% | GER | Mar 28, 2024 14:38:41.380 |
DE0005313704 | CARL ZEISS MEDITEC AG | 117.750 EUR | -1.650 -1.38% | +6.42% | +20.80% | GER | Mar 28, 2024 14:35:52.730 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -0.320 -1.11% | -2.50% | -23.75% | GER | Mar 28, 2024 14:36:17.340 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.540 EUR | +0.135 +0.60% | +1.31% | +3.01% | GER | Mar 28, 2024 14:38:42.970 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.620 EUR | +0.400 +1.07% | -12.75% | -9.88% | GER | Mar 28, 2024 14:39:03.340 |
DE0005313506 | ENERGIEKONTOR AG | 65.000 EUR | -6.100 -8.58% | +5.33% | -14.03% | GER | Mar 28, 2024 14:34:18.840 |
DE0005664809 | EVOTEC AG | 14.610 EUR | +0.235 +1.63% | +2.06% | -32.45% | GER | Mar 28, 2024 14:38:12.350 |
DE000A0Z2ZZ5 | FREENET AG | 26.020 EUR | +0.020 +0.08% | +6.73% | +2.60% | GER | Mar 28, 2024 14:38:51.500 |
DE000HAG0005 | HENSOLDT AG NPV | 43.180 EUR | -0.120 -0.28% | +27.05% | +77.46% | GER | Mar 28, 2024 14:39:13.020 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 31.475 EUR | - - | -8.94% | -16.73% | GER | Mar 28, 2024 14:38:58.630 |
DE000A2NB601 | JENOPTIK AG | 29.080 EUR | -0.020 -0.07% | -2.81% | +2.32% | GER | Mar 28, 2024 14:35:01.840 |
AT0000A0E9W5 | KONTRON AG | 20.760 EUR | -1.400 -6.32% | +2.40% | +3.07% | GER | Mar 28, 2024 14:37:35.660 |
DE0006632003 | MORPHOSYS AG | 67.220 EUR | +0.020 +0.03% | +3.13% | +97.65% | GER | Mar 28, 2024 14:38:06.100 |
DE000A3H2200 | NAGARRO SE | 80.000 EUR | +1.150 +1.46% | -12.05% | -9.83% | GER | Mar 28, 2024 14:36:18.800 |
DE0006452907 | NEMETSCHEK SE | 91.920 EUR | -1.080 -1.16% | +7.42% | +18.50% | GER | Mar 28, 2024 14:38:35.340 |
DE000A0D6554 | NORDEX SE | 12.160 EUR | +0.015 +0.12% | +24.92% | +16.78% | GER | Mar 28, 2024 14:39:04.350 |
DE000A0JBPG2 | PNE AG | 13.420 EUR | -0.080 -0.59% | +1.35% | -2.46% | GER | Mar 28, 2024 14:19:04.750 |
NL0015001WM6 | QIAGEN NV | 39.450 EUR | +0.110 +0.28% | -1.69% | -3.15% | GER | Mar 28, 2024 14:39:12.150 |
DE0007164600 | SAP SE | 181.020 EUR | -1.020 -0.56% | +4.14% | +30.51% | GER | Mar 28, 2024 14:38:41.650 |
DE0007165631 | SARTORIUS AG VZ | 366.900 EUR | +2.900 +0.80% | +6.50% | +9.24% | GER | Mar 28, 2024 14:39:02.490 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 56.880 EUR | +0.500 +0.89% | +1.33% | +7.19% | GER | Mar 28, 2024 14:37:35.610 |