Index TECDAX PERFORMANCE INDEX
Price3,300.25 EUR | chg. 1D+0.650 (+0.02%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 08:12:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
EVOTEC AG | 10.170 EUR | +5.50% |
INFINEON TECHNOLOGIES AG | 32.310 EUR | +2.80% |
ATOSS SOFTWARE AG | 246.000 EUR | +2.71% |
SILTRONIC AG | 78.050 EUR | +0.84% |
JENOPTIK AG | 24.800 EUR | +0.24% |
Flop | Last | Chg. % |
---|---|---|
HENSOLDT AG NPV | 38.160 EUR | -2.65% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | -2.06% |
SARTORIUS AG VZ | 288.100 EUR | -1.67% |
SAP SE | 174.040 EUR | -0.87% |
ENERGIEKONTOR AG | 62.800 EUR | -0.79% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.660 EUR | +0.020 +0.12% | +6.67% | -8.27% | GER | Apr 25, 2024 07:33:45.840 |
DE000A0WMPJ6 | AIXTRON SE | 22.810 EUR | -0.020 -0.09% | -11.10% | -40.95% | GER | Apr 25, 2024 08:12:25.340 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | +6.500 +2.71% | -10.63% | +14.59% | GER | Apr 25, 2024 08:10:11.580 |
DE0005158703 | BECHTLE AG | 46.960 EUR | -0.140 -0.30% | -0.84% | +3.77% | GER | Apr 25, 2024 08:11:44.260 |
DE0005419105 | CANCOM SE | 30.120 EUR | -0.140 -0.46% | +13.59% | +2.37% | GER | Apr 25, 2024 08:12:00.010 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.900 EUR | -0.500 -0.50% | -15.10% | +1.58% | GER | Apr 25, 2024 08:09:54.440 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | -0.600 -2.06% | +8.26% | -23.22% | GER | Apr 25, 2024 08:03:15.800 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.740 EUR | -0.030 -0.14% | -0.39% | +0.09% | GER | Apr 25, 2024 08:12:08.620 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.340 EUR | -0.160 -0.44% | -2.20% | -11.62% | GER | Apr 25, 2024 08:03:21.100 |
DE0005313506 | ENERGIEKONTOR AG | 62.800 EUR | -0.500 -0.79% | -8.53% | -23.46% | GER | Apr 25, 2024 07:44:20.400 |
DE0005664809 | EVOTEC AG | 10.170 EUR | +0.530 +5.50% | -29.25% | -54.70% | GER | Apr 25, 2024 08:10:54.490 |
DE000A0Z2ZZ5 | FREENET AG | 26.760 EUR | -0.180 -0.67% | +7.25% | +6.31% | GER | Apr 25, 2024 08:11:47.220 |
DE000HAG0005 | HENSOLDT AG NPV | 38.160 EUR | -1.040 -2.65% | +5.66% | +60.66% | GER | Apr 25, 2024 08:11:24.000 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.295 EUR | +0.865 +2.75% | +0.69% | -16.85% | GER | Apr 25, 2024 08:12:25.140 |
DE000A2NB601 | JENOPTIK AG | 24.800 EUR | +0.060 +0.24% | -17.97% | -13.01% | GER | Apr 25, 2024 08:12:18.910 |
AT0000A0E9W5 | KONTRON AG | 19.270 EUR | -0.050 -0.26% | -12.18% | -10.14% | GER | Apr 25, 2024 08:04:53.430 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | +0.050 +0.07% | +0.77% | +99.12% | GER | Apr 25, 2024 08:12:05.540 |
DE000A3H2200 | NAGARRO SE | 71.050 EUR | +0.050 +0.07% | -6.02% | -18.81% | GER | Apr 25, 2024 08:05:03.110 |
DE0006452907 | NEMETSCHEK SE | 82.350 EUR | -0.400 -0.48% | -7.99% | +5.44% | GER | Apr 25, 2024 08:11:40.580 |
DE000A0D6554 | NORDEX SE | 12.660 EUR | -0.060 -0.47% | +3.63% | +22.31% | GER | Apr 25, 2024 08:12:08.140 |
DE000A0JBPG2 | PNE AG | 13.300 EUR | -0.080 -0.60% | -2.34% | -3.32% | GER | Apr 25, 2024 07:48:42.680 |
NL0015001WM6 | QIAGEN NV | 38.350 EUR | -0.225 -0.58% | -3.53% | -5.03% | GER | Apr 25, 2024 08:10:58.660 |
DE0007164600 | SAP SE | 174.040 EUR | -1.520 -0.87% | -2.62% | +25.87% | GER | Apr 25, 2024 08:12:23.310 |
DE0007165631 | SARTORIUS AG VZ | 288.100 EUR | -4.900 -1.67% | -23.24% | -12.06% | GER | Apr 25, 2024 08:11:45.160 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.560 EUR | -0.200 -0.38% | -4.70% | +0.30% | GER | Apr 25, 2024 08:11:55.370 |