Index TECDAX PERFORMANCE INDEX
Price3,257.34 EUR | chg. 1D+40.390 (+1.26%) | High3,261.21 EUR | Low3,217.13 EUR | Last updateApr 23, 2024 07:57:43.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AIXTRON SE | 22.840 EUR | +6.28% |
SAP SE | 173.000 EUR | +4.15% |
SUESS MICROTEC SE | 44.750 EUR | +2.87% |
EVOTEC AG | 14.050 EUR | +2.55% |
JENOPTIK AG | 24.980 EUR | +2.21% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.640 EUR | +0.180 +1.09% | +5.51% | -9.26% | GER | Apr 23, 2024 07:57:20.270 |
DE000A0WMPJ6 | AIXTRON SE | 22.840 EUR | +1.350 +6.28% | -16.32% | -44.41% | GER | Apr 23, 2024 07:57:43.420 |
DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | - - | -10.45% | +14.83% | GER | Apr 23, 2024 07:37:16.830 |
DE0005158703 | BECHTLE AG | 46.740 EUR | +0.600 +1.30% | -2.86% | +1.65% | GER | Apr 23, 2024 07:57:13.470 |
DE0005419105 | CANCOM SE | 29.620 EUR | +0.460 +1.58% | +9.46% | -1.35% | GER | Apr 23, 2024 07:54:47.980 |
DE0005313704 | CARL ZEISS MEDITEC AG | 99.550 EUR | +0.950 +0.96% | -16.62% | -0.24% | GER | Apr 23, 2024 07:53:20.270 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.200 EUR | +0.120 +0.41% | +8.18% | -23.27% | GER | Apr 23, 2024 07:45:47.470 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.650 EUR | +0.040 +0.19% | -1.12% | -0.64% | GER | Apr 23, 2024 07:57:07.490 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.000 EUR | +0.700 +1.93% | -2.73% | -12.11% | GER | Apr 23, 2024 07:55:42.070 |
DE0005313506 | ENERGIEKONTOR AG | 63.200 EUR | +1.000 +1.61% | -10.12% | -24.79% | GER | Apr 23, 2024 07:55:52.340 |
DE0005664809 | EVOTEC AG | 14.050 EUR | +0.350 +2.55% | +0.55% | -35.62% | GER | Apr 23, 2024 07:57:38.540 |
DE000A0Z2ZZ5 | FREENET AG | 27.280 EUR | +0.020 +0.07% | +8.52% | +7.58% | GER | Apr 23, 2024 07:52:04.710 |
DE000HAG0005 | HENSOLDT AG NPV | 38.540 EUR | +0.660 +1.74% | +2.10% | +55.25% | GER | Apr 23, 2024 07:56:36.730 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 29.910 EUR | +0.105 +0.35% | -4.52% | -21.15% | GER | Apr 23, 2024 07:57:15.100 |
DE000A2NB601 | JENOPTIK AG | 24.980 EUR | +0.540 +2.21% | -18.97% | -14.06% | GER | Apr 23, 2024 07:57:13.430 |
AT0000A0E9W5 | KONTRON AG | 19.450 EUR | +0.390 +2.05% | -13.36% | -11.35% | GER | Apr 23, 2024 07:53:58.910 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | - - | +0.85% | +99.26% | GER | Apr 23, 2024 07:51:02.040 |
DE000A3H2200 | NAGARRO SE | 68.500 EUR | +0.750 +1.11% | -10.32% | -22.53% | GER | Apr 23, 2024 07:52:13.190 |
DE0006452907 | NEMETSCHEK SE | 80.700 EUR | +0.150 +0.19% | -10.44% | +2.64% | GER | Apr 23, 2024 07:56:03.340 |
DE000A0D6554 | NORDEX SE | 12.600 EUR | +0.020 +0.16% | +2.48% | +20.96% | GER | Apr 23, 2024 07:57:19.680 |
DE000A0JBPG2 | PNE AG | 13.260 EUR | - - | -3.21% | -4.19% | GER | Apr 23, 2024 07:28:43.860 |
NL0015001WM6 | QIAGEN NV | 38.480 EUR | +0.045 +0.12% | -3.88% | -5.38% | GER | Apr 23, 2024 07:57:13.840 |
DE0007164600 | SAP SE | 173.000 EUR | +6.900 +4.15% | -7.87% | +19.09% | GER | Apr 23, 2024 07:57:42.890 |
DE0007165631 | SARTORIUS AG VZ | 276.500 EUR | +3.300 +1.21% | -28.43% | -18.01% | GER | Apr 23, 2024 07:57:19.710 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.660 EUR | +0.200 +0.39% | -7.04% | -2.17% | GER | Apr 23, 2024 07:55:03.900 |