Index TECDAX PERFORMANCE INDEX
| Price3,299.60 EUR | chg. 1D+12.690 (+0.39%) | High3,332.14 EUR | Low3,286.29 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,299.600
Last update
Apr 24, 2024 15:50:00.000
chg. 1D
+12.690 (+0.39%)
Previous close
3,286.910
Open Value
3,288.110
High
3,332.140
Low
3,286.290
Volume
24,499,859.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.39%
1 week
+1.16%
1 month
-3.58%
1 year
-0.00%
3 year
-6.21%
5 year
+13.98%
Current year
-1.11%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
19.18%
Volatility 1 month
14.36%
Volatility 3 months
13.71%
Volatility 6 months
14.13%
Volatility 1 year
14.81%
Volatility 3 years
19.68%
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 31.430 EUR | +5.45% |
| HENSOLDT AG NPV | 39.200 EUR | +2.24% |
| UNITED INTERNET AG | 22.300 EUR | +1.64% |
| NAGARRO SE | 71.000 EUR | +1.57% |
| NEMETSCHEK SE | 82.750 EUR | +1.16% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 9.640 EUR | -32.02% |
| ECKERT & ZIEGLER SE | 36.500 EUR | -2.20% |
| CARL ZEISS MEDITEC AG | 100.400 EUR | -2.14% |
| JENOPTIK AG | 24.740 EUR | -1.51% |
| FREENET AG | 26.940 EUR | -1.32% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.040 +0.24% | +6.67% | -8.27% | GER | Apr 24, 2024 15:35:03.830 |
| DE000A0WMPJ6 | AIXTRON SE | 22.830 EUR | +0.180 +0.79% | -11.10% | -40.95% | GER | Apr 24, 2024 15:35:15.250 |
| DE0005104400 | ATOSS SOFTWARE AG | 239.500 EUR | -2.500 -1.03% | -10.63% | +14.59% | GER | Apr 24, 2024 15:35:29.910 |
| DE0005158703 | BECHTLE AG | 47.100 EUR | +0.200 +0.43% | -0.84% | +3.77% | GER | Apr 24, 2024 15:35:16.090 |
| DE0005419105 | CANCOM SE | 30.260 EUR | +0.160 +0.53% | +13.59% | +2.37% | GER | Apr 24, 2024 15:35:07.310 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 100.400 EUR | -2.200 -2.14% | -15.10% | +1.58% | GER | Apr 24, 2024 15:35:14.330 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.100 EUR | -0.040 -0.14% | +8.26% | -23.22% | GER | Apr 24, 2024 15:35:01.170 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.770 EUR | +0.020 +0.09% | -0.39% | +0.09% | GER | Apr 24, 2024 15:39:27.850 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.500 EUR | -0.820 -2.20% | -2.20% | -11.62% | GER | Apr 24, 2024 15:35:00.860 |
| DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | - - | -8.53% | -23.46% | GER | Apr 24, 2024 15:35:08.630 |
| DE0005664809 | EVOTEC AG | 9.640 EUR | -4.540 -32.02% | -29.25% | -54.70% | GER | Apr 24, 2024 15:41:54.880 |
| DE000A0Z2ZZ5 | FREENET AG | 26.940 EUR | -0.360 -1.32% | +7.25% | +6.31% | GER | Apr 24, 2024 15:35:02.340 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.200 EUR | +0.860 +2.24% | +5.66% | +60.66% | GER | Apr 24, 2024 15:35:07.080 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 31.430 EUR | +1.625 +5.45% | +0.69% | -16.85% | GER | Apr 24, 2024 15:37:51.070 |
| DE000A2NB601 | JENOPTIK AG | 24.740 EUR | -0.380 -1.51% | -17.97% | -13.01% | GER | Apr 24, 2024 15:35:16.830 |
| AT0000A0E9W5 | KONTRON AG | 19.320 EUR | -0.140 -0.72% | -12.18% | -10.14% | GER | Apr 24, 2024 15:35:26.680 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | -0.050 -0.07% | +0.77% | +99.12% | GER | Apr 24, 2024 15:35:28.710 |
| DE000A3H2200 | NAGARRO SE | 71.000 EUR | +1.100 +1.57% | -6.02% | -18.81% | GER | Apr 24, 2024 15:35:16.000 |
| DE0006452907 | NEMETSCHEK SE | 82.750 EUR | +0.950 +1.16% | -7.99% | +5.44% | GER | Apr 24, 2024 15:35:01.550 |
| DE000A0D6554 | NORDEX SE | 12.720 EUR | -0.140 -1.09% | +3.63% | +22.31% | GER | Apr 24, 2024 15:35:07.680 |
| DE000A0JBPG2 | PNE AG | 13.380 EUR | -0.020 -0.15% | -2.34% | -3.32% | GER | Apr 24, 2024 15:35:16.230 |
| NL0015001WM6 | QIAGEN NV | 38.575 EUR | -0.345 -0.89% | -3.53% | -5.03% | GER | Apr 24, 2024 15:35:11.980 |
| DE0007164600 | SAP SE | 175.560 EUR | +0.700 +0.40% | -2.62% | +25.87% | GER | Apr 24, 2024 15:42:52.540 |
| DE0007165631 | SARTORIUS AG VZ | 293.000 EUR | +1.300 +0.45% | -23.24% | -12.06% | GER | Apr 24, 2024 15:40:20.650 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.760 EUR | +0.600 +1.15% | -4.70% | +0.30% | GER | Apr 24, 2024 15:35:08.950 |
