| Price11,221.74 CHF | chg. 1D+142.760 (+1.29%) | High11,229.15 CHF | Low11,117.62 CHF | Last updateApr 21, 2021 15:00:47.023 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SIKA AG | 271.800 CHF | +0.78% |
| Flop | Last | Chg. % |
|---|---|---|
| CREDIT SUISSE GROUP AG | 9.430 CHF | -3.38% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 92.820 CHF | -3.05% |
| UBS GROUP | 14.220 CHF | -2.64% |
| ABB LTD | 29.730 CHF | -2.33% |
| LAFARGEHOLCIM LTD | 56.600 CHF | -2.11% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 29.730 CHF | -0.710 -2.33% | +1.82% | +20.32% | SWX | Apr 20, 2021 15:31:51.050 |
| CH0432492467 | ALCON AG | 67.440 CHF | -0.120 -0.18% | +6.47% | +14.62% | SWX | Apr 20, 2021 15:31:51.693 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 92.820 CHF | -2.920 -3.05% | +3.92% | +15.91% | SWX | Apr 20, 2021 15:31:51.588 |
| CH0012138530 | CREDIT SUISSE GROUP AG | 9.430 CHF | -0.330 -3.38% | -22.51% | -17.28% | SWX | Apr 20, 2021 15:31:51.257 |
| CH0030170408 | GEBERIT AG | 608.000 CHF | -5.600 -0.91% | +5.52% | +9.71% | SWX | Apr 20, 2021 15:31:50.639 |
| CH0010645932 | GIVAUDAN SA | 3,888.000 CHF | -7.000 -0.18% | +10.55% | +4.24% | SWX | Apr 20, 2021 15:31:50.864 |
| CH0012214059 | LAFARGEHOLCIM LTD | 56.600 CHF | -1.220 -2.11% | +7.08% | +16.41% | SWX | Apr 20, 2021 15:31:51.174 |
| CH0013841017 | LONZA GROUP AG | 550.400 CHF | -6.000 -1.08% | +1.74% | -3.23% | SWX | Apr 20, 2021 15:31:51.279 |
| CH0038863350 | NESTLÉ SA | 105.960 CHF | -0.520 -0.49% | +3.07% | +1.63% | SWX | Apr 20, 2021 15:31:51.463 |
| CH0012005267 | NOVARTIS AG | 80.350 CHF | -0.590 -0.73% | +0.58% | -3.95% | SWX | Apr 20, 2021 15:31:50.660 |
| CH0024608827 | PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,290.000 CHF | -16.500 -1.26% | +13.41% | +24.04% | SWX | Apr 20, 2021 15:31:50.534 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 308.050 CHF | -2.250 -0.73% | -0.05% | -0.31% | SWX | Apr 20, 2021 15:31:50.761 |
| CH0002497458 | SGS SA | 2,730.000 CHF | -1.000 -0.04% | +1.49% | +2.25% | SWX | Apr 20, 2021 15:31:50.968 |
| CH0418792922 | SIKA AG | 271.800 CHF | +2.100 +0.78% | +3.78% | +12.41% | SWX | Apr 20, 2021 15:31:51.673 |
| CH0012255151 | SWATCH GROUP AG, THE | 278.500 CHF | -4.900 -1.73% | +0.72% | +15.32% | SWX | Apr 20, 2021 15:31:51.277 |
| CH0014852781 | SWISS LIFE HOLDING AG | 467.000 CHF | -10.000 -2.10% | +3.14% | +13.24% | SWX | Apr 20, 2021 15:31:51.361 |
| CH0126881561 | SWISS RE AG | 84.000 CHF | -0.900 -1.06% | -8.16% | +0.79% | SWX | Apr 20, 2021 15:31:51.566 |
| CH0008742519 | SWISSCOM AG | 481.500 CHF | -1.400 -0.29% | -1.03% | +0.92% | SWX | Apr 20, 2021 15:31:50.866 |
| CH0244767585 | UBS GROUP | 14.220 CHF | -0.385 -2.64% | -4.24% | +14.03% | SWX | Apr 20, 2021 15:31:51.670 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 377.800 CHF | -4.700 -1.23% | -4.33% | +1.15% | SWX | Apr 20, 2021 15:31:50.843 |
