| Price10,607.79 CHF | chg. 1D-142.300 (-1.32%) | High10,691.53 CHF | Low10,607.79 CHF | Last updateMar 05, 2021 16:31:53.958 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SWISSCOM AG | 467.000 CHF | +0.13% |
| NESTLÉ SA | 98.570 CHF | +0.07% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,083.000 CHF | -3.43% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 85.940 CHF | -2.21% |
| LONZA GROUP AG | 533.400 CHF | -2.09% |
| SWISS LIFE HOLDING AG | 446.000 CHF | -2.00% |
| ROCHE HOLDINGS AG GENUSSCHEINE NPV | 298.000 CHF | -1.96% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 27.060 CHF | -0.350 -1.28% | +4.48% | +9.51% | SWX | Mar 05, 2021 16:31:51.706 |
| CH0432492467 | ALCON AG | 62.660 CHF | -0.300 -0.48% | -7.72% | +6.49% | SWX | Mar 05, 2021 16:31:52.408 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 85.940 CHF | -1.940 -2.21% | +0.16% | +7.32% | SWX | Mar 05, 2021 16:31:52.224 |
| CH0012138530 | CREDIT SUISSE GROUP AG | 12.750 CHF | -0.220 -1.70% | +3.70% | +11.84% | SWX | Mar 05, 2021 16:31:51.893 |
| CH0030170408 | GEBERIT AG | 555.200 CHF | -3.000 -0.54% | +1.17% | +0.18% | SWX | Mar 05, 2021 16:31:51.292 |
| CH0010645932 | GIVAUDAN SA | 3,405.000 CHF | -60.000 -1.73% | -4.38% | -8.71% | SWX | Mar 05, 2021 16:31:51.581 |
| CH0012214059 | LAFARGEHOLCIM LTD | 52.420 CHF | -0.960 -1.80% | +4.94% | +7.82% | SWX | Mar 05, 2021 16:31:51.890 |
| CH0013841017 | LONZA GROUP AG | 533.400 CHF | -11.400 -2.09% | -5.26% | -6.22% | SWX | Mar 05, 2021 16:31:51.996 |
| CH0038863350 | NESTLÉ SA | 98.570 CHF | +0.070 +0.07% | -1.67% | -5.46% | SWX | Mar 05, 2021 16:31:52.118 |
| CH0012005267 | NOVARTIS AG | 76.890 CHF | -1.310 -1.68% | -5.63% | -8.08% | SWX | Mar 05, 2021 16:31:51.394 |
| CH0024608827 | PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,083.000 CHF | -38.500 -3.43% | -2.08% | +4.13% | SWX | Mar 05, 2021 16:31:51.185 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 298.000 CHF | -5.950 -1.96% | -3.45% | -3.56% | SWX | Mar 05, 2021 16:31:51.479 |
| CH0002497458 | SGS SA | 2,616.000 CHF | -34.000 -1.28% | -4.32% | -2.02% | SWX | Mar 05, 2021 16:31:51.685 |
| CH0418792922 | SIKA AG | 248.800 CHF | -3.200 -1.27% | -0.08% | +2.89% | SWX | Mar 05, 2021 16:31:52.327 |
| CH0012255151 | SWATCH GROUP AG, THE | 274.600 CHF | -5.200 -1.86% | +2.16% | +13.71% | SWX | Mar 05, 2021 16:31:51.913 |
| CH0014852781 | SWISS LIFE HOLDING AG | 446.000 CHF | -9.100 -2.00% | +4.04% | +8.15% | SWX | Mar 05, 2021 16:31:52.016 |
| CH0126881561 | SWISS RE AG | 88.660 CHF | -1.340 -1.49% | +7.49% | +6.38% | SWX | Mar 05, 2021 16:31:52.203 |
| CH0008742519 | SWISSCOM AG | 467.000 CHF | +0.600 +0.13% | -2.10% | -2.12% | SWX | Mar 05, 2021 16:31:51.602 |
| CH0244767585 | UBS GROUP AG CHF0.10 (REGD) | 14.350 CHF | -0.095 -0.66% | +6.93% | +15.08% | SWX | Mar 05, 2021 16:31:52.306 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 390.400 CHF | -5.000 -1.26% | +4.36% | +4.52% | SWX | Mar 05, 2021 16:31:51.499 |
