| Price10,817.15 CHF | chg. 1D+110.560 (+1.03%) | High10,855.99 CHF | Low10,704.38 CHF | Last updateMar 02, 2021 16:30:09.869 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SIKA AG | 253.600 CHF | +3.09% |
| SWISS RE AG | 89.360 CHF | +2.57% |
| ZURICH INSURANCE GROUP AG | 385.900 CHF | +2.52% |
| SWISS LIFE HOLDING AG | 466.900 CHF | +1.63% |
| NOVARTIS AG | 80.940 CHF | +1.57% |
| Flop | Last | Chg. % |
|---|---|---|
| CREDIT SUISSE GROUP AG | 13.035 CHF | -2.58% |
| SWATCH GROUP AG, THE | 279.700 CHF | -0.07% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 27.110 CHF | +0.320 +1.19% | -0.55% | +9.71% | SWX | Mar 02, 2021 16:30:09.143 |
| CH0432492467 | ALCON AG | 64.100 CHF | +0.320 +0.50% | -3.64% | +8.94% | SWX | Mar 02, 2021 16:30:09.764 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 89.320 CHF | +0.120 +0.13% | +5.63% | +11.54% | SWX | Mar 02, 2021 16:30:09.651 |
| CH0012138530 | CREDIT SUISSE GROUP AG | 13.035 CHF | -0.345 -2.58% | +7.86% | +14.34% | SWX | Mar 02, 2021 16:30:09.342 |
| CH0030170408 | GEBERIT AG | 557.000 CHF | +8.000 +1.46% | +0.36% | +0.51% | SWX | Mar 02, 2021 16:30:08.737 |
| CH0010645932 | GIVAUDAN SA | 3,512.000 CHF | +40.000 +1.15% | -2.34% | -5.84% | SWX | Mar 02, 2021 16:30:09.030 |
| CH0012214059 | LAFARGEHOLCIM LTD | 52.680 CHF | +0.780 +1.50% | +5.40% | +8.35% | SWX | Mar 02, 2021 16:30:09.248 |
| CH0013841017 | LONZA GROUP AG | 578.000 CHF | +2.400 +0.42% | +0.73% | +1.62% | SWX | Mar 02, 2021 16:30:09.443 |
| CH0038863350 | NESTLÉ SA | 97.780 CHF | +0.850 +0.88% | -4.62% | -6.22% | SWX | Mar 02, 2021 16:30:09.547 |
| CH0012005267 | NOVARTIS AG | 80.940 CHF | +1.250 +1.57% | +0.37% | -3.24% | SWX | Mar 02, 2021 16:30:08.831 |
| CH0024608827 | PARTNERS GROUP HLG AG CHF0.01 (REGD) | 1,135.000 CHF | +11.500 +1.02% | +3.56% | +9.13% | SWX | Mar 02, 2021 16:30:08.590 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 301.650 CHF | +1.400 +0.47% | -3.18% | -2.38% | SWX | Mar 02, 2021 16:30:08.926 |
| CH0002497458 | SGS SA | 2,646.000 CHF | +4.000 +0.15% | -2.93% | -0.90% | SWX | Mar 02, 2021 16:30:09.134 |
| CH0418792922 | SIKA AG | 253.600 CHF | +7.600 +3.09% | -0.20% | +4.88% | SWX | Mar 02, 2021 16:30:09.755 |
| CH0012255151 | SWATCH GROUP AG, THE | 279.700 CHF | -0.200 -0.07% | +4.72% | +15.82% | SWX | Mar 02, 2021 16:30:09.351 |
| CH0014852781 | SWISS LIFE HOLDING AG | 466.900 CHF | +7.500 +1.63% | +10.27% | +13.22% | SWX | Mar 02, 2021 16:30:09.453 |
| CH0126881561 | SWISS RE AG | 89.360 CHF | +2.240 +2.57% | +9.78% | +7.22% | SWX | Mar 02, 2021 16:30:09.649 |
| CH0008742519 | SWISSCOM AG | 464.700 CHF | +2.900 +0.63% | -4.03% | -2.60% | SWX | Mar 02, 2021 16:30:09.039 |
| CH0244767585 | UBS GROUP AG CHF0.10 (REGD) | 14.600 CHF | +0.195 +1.35% | +9.73% | +17.08% | SWX | Mar 02, 2021 16:30:09.662 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 385.900 CHF | +9.500 +2.52% | +5.04% | +3.32% | SWX | Mar 02, 2021 16:30:08.936 |
