| Price3,189.51 EUR | chg. 1D-3.760 (-0.12%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 13:31:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
126 to 148 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PC51 ATX®ISIN AT0000A2PC51 Put without Cap-0.24% | ATX® | Warrant | Sep 21, 2022 | 4.060 4.110 | EUR | -0.24% | 3,189.51 | Apr 14, 2021 13:38:53.728 | |
| AT0000A2K2D0 ATX®ISIN AT0000A2K2D0 Call without Cap+0.09% | ATX® | Warrant | Mar 23, 2022 | 10.610 10.660 | EUR | +0.09% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2M5P5 ATX®ISIN AT0000A2M5P5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 25.840 25.940 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 13:23:20.146 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.03% | ATX® | Index/Participation Certificate | open-end | 31.880 31.930 | EUR | +0.03% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2G5P3 ATX®ISIN AT0000A2G5P3 Call without Cap+0.09% | ATX® | Warrant | Sep 22, 2021 | 11.320 11.370 | EUR | +0.09% | 3,189.51 | Apr 14, 2021 13:45:03.567 | |
| AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+0.09% | ATX® | Factor Certificate | open-end | 11.280 11.450 | EUR | +0.09% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2KA74 ATX®ISIN AT0000A2KA74 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 22.910 23.010 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 13:35:50.895 | |
| AT0000A2N6F3 ATX®ISIN AT0000A2N6F3 Call without Cap0.00% | ATX® | Warrant | Mar 23, 2022 | 2.660 2.710 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 13:40:55.141 | |
| AT0000A2PX64 ATX®ISIN AT0000A2PX64 Put without Cap-0.35% | ATX® | Warrant | Mar 23, 2022 | 2.830 2.880 | EUR | -0.35% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2M5F6 ATX®ISIN AT0000A2M5F6 Call without Cap0.00% | ATX® | Warrant | Mar 23, 2022 | 6.500 6.550 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2PBZ9 ATX®ISIN AT0000A2PBZ9 Call without Cap0.00% | ATX® | Warrant | Sep 21, 2022 | 4.340 4.390 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2G633 ATX®ISIN AT0000A2G633 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 23.940 24.040 | EUR | 0.00% | 3,189.51 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PBU0 ATX®ISIN AT0000A2PBU0 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 21, 2022 | 28.940 28.970 | EUR | +0.03% | 3,189.51 | Apr 14, 2021 13:41:21.042 | |
| AT0000A2K2L3 ATX®ISIN AT0000A2K2L3 Put without Cap-0.66% | ATX® | Warrant | Mar 23, 2022 | 0.579 0.629 | EUR | -0.66% | 3,189.51 | Apr 14, 2021 13:45:03.567 | |
| AT0000A2M5W1 ATX®ISIN AT0000A2M5W1 Discount Certificate+0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 27.090 27.190 | EUR | +0.04% | 3,189.51 | Apr 14, 2021 13:35:10.705 | |
| AT0000A2PND1 ATX®ISIN AT0000A2PND1 Put without Cap-0.91% | ATX® | Warrant | Sep 22, 2021 | 1.060 1.110 | EUR | -0.91% | 3,189.51 | Apr 14, 2021 13:35:10.705 | |
| AT0000A2KS66 ATX®ISIN AT0000A2KS66 Barrier Reverse Convertible Bonds-0.01% | ATX® | Reverse Convertible Bond | Sep 22, 2021 | 105.530 105.930 | EUR | -0.01% | 3,189.51 | Apr 14, 2021 11:55:51.037 | |
| AT0000A2N6P2 ATX®ISIN AT0000A2N6P2 Turbo Certificate Long+0.15% | ATX® | Turbo Certificate | open-end | 6.650 6.710 | EUR | +0.15% | 3,189.51 | Apr 14, 2021 13:43:52.056 | |
| AT0000A2G5W9 ATX®ISIN AT0000A2G5W9 Put without Cap-2.17% | ATX® | Warrant | Sep 22, 2021 | 0.065 0.115 | EUR | -2.17% | 3,189.51 | Apr 14, 2021 13:41:21.042 | |
| AT0000A1NB89 ATX®/EURO STOXX 50® Bonus&Sicherheit 2ISIN AT0000A1NB89 Bonus Certificate with Cap+0.02% | ATX®/EURO STOXX 50® Bonus&Sicherheit 2 | Bonus Certificate | Sep 29, 2021 | 126.830 128.330 | EUR | +0.02% | - | Apr 14, 2021 13:44:59.871 | |
| AT0000A28C23 Europa / Österreich Bonus & Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.23% | Europa / Österreich Bonus & Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 105.750 107.250 | EUR | +0.23% | - | Apr 14, 2021 13:43:06.119 | |
| AT0000A27FN0 Österreich Express 2ISIN AT0000A27FN0 Express Certificate+0.08% | Österreich Express 2 | Express Certificate | May 10, 2024 | 110.320 111.820 | EUR | +0.08% | 3,189.51 | Apr 14, 2021 13:46:00.939 | |
| AT0000A202D8 Österreich Winner 90 %ISIN AT0000A202D8 growth orientated-0.07% | Österreich Winner 90 % | Capital Protection Certificate | Mar 21, 2024 | 96.760 98.260 | EUR | -0.07% | 3,189.51 | Apr 14, 2021 13:44:40.159 |
| Top | Last | Chg. % |
|---|---|---|
| LENZING AG | 107.400 EUR | +1.90% |
| VERBUND AG KAT. A | 65.450 EUR | +1.87% |
| DO & CO AG | 71.800 EUR | +1.41% |
| IMMOFINANZ AG | 17.830 EUR | +0.62% |
| CA IMMOBILIEN ANLAGEN AG | 36.250 EUR | +0.28% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.500 EUR | -1.53% |
| MAYR-MELNHOF KARTON AG | 179.800 EUR | -1.21% |
| WIENERBERGER AG | 31.660 EUR | -1.06% |
| S IMMO AG | 21.500 EUR | -0.92% |
| ÖSTERREICHISCHE POST AG | 38.000 EUR | -0.91% |
| ERSTE GROUP BANK AG | 28.850 EUR | -0.76% |
| UNIQA INSURANCE GROUP AG | 6.660 EUR | -0.60% |
| BAWAG GROUP AG | 43.500 EUR | -0.59% |
| EVN AG | 18.580 EUR | -0.43% |
| VOESTALPINE AG | 36.400 EUR | -0.16% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.220 EUR | +0.040 +0.10% | +1.52% | +7.20% | VIE | Apr 14, 2021 13:31:03.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.750 EUR | +0.050 +0.15% | +29.76% | +25.29% | VIE | Apr 14, 2021 13:21:25.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.500 EUR | -0.260 -0.59% | +1.39% | +15.16% | VIE | Apr 14, 2021 13:30:48.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.250 EUR | +0.100 +0.28% | -0.69% | +15.31% | VIE | Apr 14, 2021 13:19:50.000 |
| AT0000818802 | DO & CO AG | 71.800 EUR | +1.000 +1.41% | -2.48% | +5.99% | VIE | Apr 14, 2021 13:21:54.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.850 EUR | -0.220 -0.76% | +2.18% | +16.56% | VIE | Apr 14, 2021 13:30:48.000 |
| AT0000741053 | EVN AG | 18.580 EUR | -0.080 -0.43% | -0.96% | +4.36% | VIE | Apr 14, 2021 13:30:27.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.830 EUR | +0.110 +0.62% | +4.85% | +4.42% | VIE | Apr 14, 2021 13:29:40.000 |
| AT0000644505 | LENZING AG | 107.400 EUR | +2.000 +1.90% | -4.87% | +27.29% | VIE | Apr 14, 2021 12:56:36.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 179.800 EUR | -2.200 -1.21% | +2.82% | +10.30% | VIE | Apr 14, 2021 13:29:18.000 |
| AT0000743059 | OMV AG | 42.370 EUR | -0.020 -0.05% | -4.31% | +28.45% | VIE | Apr 14, 2021 13:31:03.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.140 EUR | +0.010 +0.06% | -0.28% | +8.69% | VIE | Apr 14, 2021 13:30:48.000 |
| AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 13:26:44.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.550 EUR | +0.050 +0.13% | -11.76% | +20.58% | VIE | Apr 14, 2021 13:28:42.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.660 EUR | -0.040 -0.60% | +3.55% | +4.69% | VIE | Apr 14, 2021 13:29:13.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.450 EUR | +1.200 +1.87% | -2.87% | -8.02% | VIE | Apr 14, 2021 13:31:04.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.500 EUR | -0.350 -1.53% | -1.30% | +9.86% | VIE | Apr 14, 2021 13:30:05.000 |
| AT0000937503 | VOESTALPINE AG | 36.400 EUR | -0.060 -0.16% | +3.64% | +24.44% | VIE | Apr 14, 2021 13:30:14.000 |
| AT0000831706 | WIENERBERGER AG | 31.660 EUR | -0.340 -1.06% | +5.33% | +22.70% | VIE | Apr 14, 2021 13:30:44.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.000 EUR | -0.350 -0.91% | +6.23% | +33.62% | VIE | Apr 14, 2021 13:25:28.000 |
