Price3,193.21 EUR | chg. 1D-0.060 (-0.00%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 12:42:05.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2M5H2 ATX®ISIN AT0000A2M5H2 Call without Cap-0.58% | ATX® | Warrant | Mar 23, 2022 | 5.140 5.190 | EUR | -0.58% | 3,193.21 | Apr 14, 2021 12:56:18.465 | |
AT0000A2PC10 ATX®ISIN AT0000A2PC10 Call without Cap-0.58% | ATX® | Warrant | Sep 21, 2022 | 3.390 3.440 | EUR | -0.58% | 3,193.21 | Apr 14, 2021 12:56:18.465 | |
AT0000A2PBW6 ATX®ISIN AT0000A2PBW6 Bonus Certificate with Cap-0.07% | ATX® | Bonus Certificate | Sep 21, 2022 | 29.550 29.580 | EUR | -0.07% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2KA33 ATX®ISIN AT0000A2KA33 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 19.000 19.100 | EUR | 0.00% | 3,193.21 | Apr 14, 2021 11:55:51.036 | |
AT0000A2M5Y7 ATX®ISIN AT0000A2M5Y7 Discount Certificate-0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 28.240 28.340 | EUR | -0.04% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long-0.26% | ATX® | Turbo Certificate | open-end | 15.040 15.180 | EUR | -0.26% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2PN74 ATX®ISIN AT0000A2PN74 Bonus Certificate with Cap-0.03% | ATX® | Bonus Certificate | Sep 22, 2021 | 30.100 30.130 | EUR | -0.03% | 3,193.21 | Apr 14, 2021 12:56:18.464 | |
AT0000A2M5B5 ATX®ISIN AT0000A2M5B5 Call without Cap-0.71% | ATX® | Warrant | Sep 22, 2021 | 4.190 4.240 | EUR | -0.71% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2N6D8 ATX®ISIN AT0000A2N6D8 Bonus Certificate with Cap-0.07% | ATX® | Bonus Certificate | Mar 23, 2022 | 30.670 30.700 | EUR | -0.07% | 3,193.21 | Apr 14, 2021 12:57:07.200 | |
AT0000A2G5Z2 ATX®ISIN AT0000A2G5Z2 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 19.990 20.090 | EUR | 0.00% | 3,193.21 | Apr 14, 2021 11:55:51.036 | |
AT0000A2M607 ATX®ISIN AT0000A2M607 Turbo Certificate Long-0.33% | ATX® | Turbo Certificate | open-end | 11.970 12.080 | EUR | -0.33% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2PCB8 ATX®ISIN AT0000A2PCB8 Discount Certificate-0.07% | ATX® | Discount Certificate | Sep 21, 2022 | 28.720 28.820 | EUR | -0.07% | 3,193.21 | Apr 14, 2021 12:56:18.465 | |
AT0000A2K2G3 ATX®ISIN AT0000A2K2G3 Call without Cap-0.49% | ATX® | Warrant | Mar 23, 2022 | 8.070 8.120 | EUR | -0.49% | 3,193.21 | Apr 14, 2021 12:57:07.200 | |
AT0000A2M5S9 ATX®ISIN AT0000A2M5S9 Discount Certificate-0.04% | ATX® | Discount Certificate | Sep 22, 2021 | 28.380 28.480 | EUR | -0.04% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long-0.39% | ATX® | Factor Certificate | open-end | 187.040 190.820 | EUR | -0.39% | 3,193.21 | Apr 14, 2021 12:57:07.200 | |
AT0000A2PN90 ATX®ISIN AT0000A2PN90 Call without Cap-1.49% | ATX® | Warrant | Sep 22, 2021 | 1.960 2.010 | EUR | -1.49% | 3,193.21 | Apr 14, 2021 12:56:48.570 | |
AT0000A2KAA5 ATX®ISIN AT0000A2KAA5 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 25.620 25.720 | EUR | 0.00% | 3,193.21 | Apr 14, 2021 12:42:45.023 | |
AT0000A2N6J5 ATX®ISIN AT0000A2N6J5 Call without Cap-0.57% | ATX® | Warrant | Mar 23, 2022 | 1.720 1.770 | EUR | -0.57% | 3,193.21 | Apr 14, 2021 12:48:56.126 | |
AT0000A2G5S7 ATX®ISIN AT0000A2G5S7 Call without Cap-0.47% | ATX® | Warrant | Sep 22, 2021 | 8.380 8.430 | EUR | -0.47% | 3,193.21 | Apr 14, 2021 12:57:07.200 | |
AT0000A1NB89 ATX®/EURO STOXX 50® Bonus&Sicherheit 2ISIN AT0000A1NB89 Bonus Certificate with Cap+0.01% | ATX®/EURO STOXX 50® Bonus&Sicherheit 2 | Bonus Certificate | Sep 29, 2021 | 126.810 128.310 | EUR | +0.01% | - | Apr 14, 2021 12:43:59.918 | |
AT0000A28C23 Europa / Österreich Bonus & Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.18% | Europa / Österreich Bonus & Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 105.700 107.200 | EUR | +0.18% | - | Apr 14, 2021 12:56:59.643 | |
AT0000A27FN0 Österreich Express 2ISIN AT0000A27FN0 Express Certificate+0.01% | Österreich Express 2 | Express Certificate | May 10, 2024 | 110.240 111.740 | EUR | +0.01% | 3,193.21 | Apr 14, 2021 12:57:03.713 | |
AT0000A202D8 Österreich Winner 90 %ISIN AT0000A202D8 growth orientated-0.09% | Österreich Winner 90 % | Capital Protection Certificate | Mar 21, 2024 | 96.740 98.240 | EUR | -0.09% | 3,193.21 | Apr 14, 2021 12:56:13.580 |
Top | Last | Chg. % |
---|---|---|
VERBUND AG KAT. A | 65.250 EUR | +1.56% |
LENZING AG | 107.000 EUR | +1.52% |
DO & CO AG | 71.600 EUR | +1.13% |
IMMOFINANZ AG | 17.890 EUR | +0.96% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.900 EUR | +0.61% |
Flop | Last | Chg. % |
---|---|---|
WIENERBERGER AG | 31.620 EUR | -1.19% |
VIENNA INSURANCE GROUP | 22.600 EUR | -1.09% |
UNIQA INSURANCE GROUP AG | 6.630 EUR | -1.04% |
MAYR-MELNHOF KARTON AG | 180.200 EUR | -0.99% |
S IMMO AG | 21.500 EUR | -0.92% |
ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.78% |
VOESTALPINE AG | 36.300 EUR | -0.44% |
OMV AG | 42.250 EUR | -0.33% |
EVN AG | 18.600 EUR | -0.32% |
BAWAG GROUP AG | 43.660 EUR | -0.23% |
ATX AUSTRIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000730007 | ANDRITZ AG | 40.420 EUR | +0.240 +0.60% | +1.52% | +7.20% | VIE | Apr 14, 2021 12:38:13.000 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.900 EUR | +0.200 +0.61% | +29.76% | +25.29% | VIE | Apr 14, 2021 12:20:58.000 |
AT0000BAWAG2 | BAWAG GROUP AG | 43.660 EUR | -0.100 -0.23% | +1.39% | +15.16% | VIE | Apr 14, 2021 12:28:07.000 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.150 +0.41% | -0.69% | +15.31% | VIE | Apr 14, 2021 12:41:07.000 |
AT0000818802 | DO & CO AG | 71.600 EUR | +0.800 +1.13% | -2.48% | +5.99% | VIE | Apr 14, 2021 12:30:14.000 |
AT0000652011 | ERSTE GROUP BANK AG | 29.060 EUR | -0.010 -0.03% | +2.18% | +16.56% | VIE | Apr 14, 2021 12:41:46.000 |
AT0000741053 | EVN AG | 18.600 EUR | -0.060 -0.32% | -0.96% | +4.36% | VIE | Apr 14, 2021 12:27:40.000 |
AT0000A21KS2 | IMMOFINANZ AG | 17.890 EUR | +0.170 +0.96% | +4.85% | +4.42% | VIE | Apr 14, 2021 12:41:17.000 |
AT0000644505 | LENZING AG | 107.000 EUR | +1.600 +1.52% | -4.87% | +27.29% | VIE | Apr 14, 2021 12:30:14.000 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 180.200 EUR | -1.800 -0.99% | +2.82% | +10.30% | VIE | Apr 14, 2021 12:40:23.000 |
AT0000743059 | OMV AG | 42.240 EUR | -0.150 -0.35% | -4.31% | +28.45% | VIE | Apr 14, 2021 12:42:14.000 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.190 EUR | +0.060 +0.33% | -0.28% | +8.69% | VIE | Apr 14, 2021 12:42:05.000 |
AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 12:40:06.000 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.650 EUR | +0.150 +0.40% | -11.76% | +20.58% | VIE | Apr 14, 2021 12:40:08.000 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 6.630 EUR | -0.070 -1.04% | +3.55% | +4.69% | VIE | Apr 14, 2021 12:35:12.000 |
AT0000746409 | VERBUND AG KAT. A | 65.250 EUR | +1.000 +1.56% | -2.87% | -8.02% | VIE | Apr 14, 2021 12:41:38.000 |
AT0000908504 | VIENNA INSURANCE GROUP | 22.600 EUR | -0.250 -1.09% | -1.30% | +9.86% | VIE | Apr 14, 2021 12:29:48.000 |
AT0000937503 | VOESTALPINE AG | 36.300 EUR | -0.160 -0.44% | +3.64% | +24.44% | VIE | Apr 14, 2021 12:40:24.000 |
AT0000831706 | WIENERBERGER AG | 31.620 EUR | -0.380 -1.19% | +5.33% | +22.70% | VIE | Apr 14, 2021 12:38:51.000 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.300 -0.78% | +6.23% | +33.62% | VIE | Apr 14, 2021 12:39:11.000 |