| Price3,203.80 EUR | chg. 1D+10.530 (+0.33%) | High3,206.53 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 14:43:41.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
51 to 75 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.61% | ATX® | Turbo Certificate | open-end | 17.920 18.080 | EUR | +0.61% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2PNE9 ATX®ISIN AT0000A2PNE9 Put without Cap-2.77% | ATX® | Warrant | Sep 22, 2021 | 1.730 1.780 | EUR | -2.77% | 3,203.80 | Apr 14, 2021 14:54:09.968 | |
| AT0000A2N6M9 ATX®ISIN AT0000A2N6M9 Reverse Convertible Bond+0.14% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 104.390 104.790 | EUR | +0.14% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2M5N0 ATX®ISIN AT0000A2M5N0 Put without Cap-2.62% | ATX® | Warrant | Mar 23, 2022 | 1.090 1.140 | EUR | -2.62% | 3,203.80 | Apr 14, 2021 14:51:04.096 | |
| AT0000A2PXB4 ATX®ISIN AT0000A2PXB4 Barrier Reverse Convertible Bonds+0.11% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 106.930 107.330 | EUR | +0.11% | 3,203.80 | Apr 14, 2021 14:56:02.385 | |
| AT0000A2PCA0 ATX®ISIN AT0000A2PCA0 Discount Certificate+0.21% | ATX® | Discount Certificate | Sep 21, 2022 | 28.240 28.340 | EUR | +0.21% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2M5R1 ATX®ISIN AT0000A2M5R1 Discount Certificate+0.11% | ATX® | Discount Certificate | Sep 22, 2021 | 27.650 27.750 | EUR | +0.11% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2KA82 ATX®ISIN AT0000A2KA82 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 23.850 23.950 | EUR | 0.00% | 3,203.80 | Apr 14, 2021 14:55:58.544 | |
| AT0000A2G5Q1 ATX®ISIN AT0000A2G5Q1 Call without Cap+1.16% | ATX® | Warrant | Sep 22, 2021 | 10.450 10.500 | EUR | +1.16% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+1.46% | ATX® | Factor Certificate | open-end | 12.690 13.080 | EUR | +1.46% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2N6H9 ATX®ISIN AT0000A2N6H9 Call without Cap+1.92% | ATX® | Warrant | Mar 23, 2022 | 2.100 2.150 | EUR | +1.92% | 3,203.80 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2M5G4 ATX®ISIN AT0000A2M5G4 Call without Cap+1.36% | ATX® | Warrant | Mar 23, 2022 | 5.920 5.970 | EUR | +1.36% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2G641 ATX®ISIN AT0000A2G641 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 24.900 25.000 | EUR | 0.00% | 3,203.80 | Apr 14, 2021 14:53:12.860 | |
| AT0000A2PC10 ATX®ISIN AT0000A2PC10 Call without Cap+1.75% | ATX® | Warrant | Sep 21, 2022 | 3.470 3.520 | EUR | +1.75% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2KA25 ATX®ISIN AT0000A2KA25 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 18.010 18.110 | EUR | 0.00% | 3,203.80 | Apr 14, 2021 14:38:27.747 | |
| AT0000A2EK88 ATX®ISIN AT0000A2EK88 Turbo Certificate Long+0.68% | ATX® | Turbo Certificate | open-end | 16.200 16.350 | EUR | +0.68% | 3,203.80 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2PX80 ATX®ISIN AT0000A2PX80 Discount Certificate+0.20% | ATX® | Discount Certificate | Mar 23, 2022 | 29.500 29.600 | EUR | +0.20% | 3,203.80 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2PBW6 ATX®ISIN AT0000A2PBW6 Bonus Certificate with Cap+0.27% | ATX® | Bonus Certificate | Sep 21, 2022 | 29.650 29.680 | EUR | +0.27% | 3,203.80 | Apr 14, 2021 14:57:57.372 | |
| AT0000A2M5Y7 ATX®ISIN AT0000A2M5Y7 Discount Certificate+0.18% | ATX® | Discount Certificate | Mar 23, 2022 | 28.300 28.400 | EUR | +0.18% | 3,203.80 | Apr 14, 2021 14:54:09.968 | |
| AT0000A2M5A7 ATX®ISIN AT0000A2M5A7 Call without Cap+1.80% | ATX® | Warrant | Sep 22, 2021 | 5.070 5.120 | EUR | +1.80% | 3,203.80 | Apr 14, 2021 14:57:57.373 | |
| AT0000A2G5Y5 ATX®ISIN AT0000A2G5Y5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 18.990 19.090 | EUR | 0.00% | 3,203.80 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2K2F5 ATX®ISIN AT0000A2K2F5 Call without Cap+1.12% | ATX® | Warrant | Mar 23, 2022 | 9.020 9.070 | EUR | +1.12% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long+0.72% | ATX® | Factor Certificate | open-end | 246.490 250.220 | EUR | +0.72% | 3,203.80 | Apr 14, 2021 14:58:04.449 | |
| AT0000A2PN74 ATX®ISIN AT0000A2PN74 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Sep 22, 2021 | 30.140 30.170 | EUR | +0.10% | 3,203.80 | Apr 14, 2021 14:54:39.423 | |
| AT0000A2N6D8 ATX®ISIN AT0000A2N6D8 Bonus Certificate with Cap+0.26% | ATX® | Bonus Certificate | Mar 23, 2022 | 30.770 30.800 | EUR | +0.26% | 3,203.80 | Apr 14, 2021 14:54:39.423 |
| Top | Last | Chg. % |
|---|---|---|
| OMV AG | 43.450 EUR | +2.50% |
| LENZING AG | 108.000 EUR | +2.47% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.400 EUR | +2.40% |
| VERBUND AG KAT. A | 65.000 EUR | +1.17% |
| DO & CO AG | 71.400 EUR | +0.85% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.550 EUR | -1.31% |
| MAYR-MELNHOF KARTON AG | 180.000 EUR | -1.10% |
| ÖSTERREICHISCHE POST AG | 37.950 EUR | -1.04% |
| EVN AG | 18.480 EUR | -0.96% |
| WIENERBERGER AG | 31.740 EUR | -0.81% |
| UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.75% |
| S IMMO AG | 21.550 EUR | -0.69% |
| ANDRITZ AG | 40.020 EUR | -0.40% |
| BAWAG GROUP AG | 43.600 EUR | -0.37% |
| ERSTE GROUP BANK AG | 28.970 EUR | -0.34% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.020 EUR | -0.160 -0.40% | +1.52% | +7.20% | VIE | Apr 14, 2021 14:43:43.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.100 +0.31% | +29.76% | +25.29% | VIE | Apr 14, 2021 14:35:10.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.600 EUR | -0.160 -0.37% | +1.39% | +15.16% | VIE | Apr 14, 2021 14:40:24.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.150 +0.41% | -0.69% | +15.31% | VIE | Apr 14, 2021 14:20:44.000 |
| AT0000818802 | DO & CO AG | 71.400 EUR | +0.600 +0.85% | -2.48% | +5.99% | VIE | Apr 14, 2021 14:33:10.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.970 EUR | -0.100 -0.34% | +2.18% | +16.56% | VIE | Apr 14, 2021 14:43:43.000 |
| AT0000741053 | EVN AG | 18.480 EUR | -0.180 -0.96% | -0.96% | +4.36% | VIE | Apr 14, 2021 14:33:18.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.800 EUR | +0.080 +0.45% | +4.85% | +4.42% | VIE | Apr 14, 2021 14:41:04.000 |
| AT0000644505 | LENZING AG | 108.000 EUR | +2.600 +2.47% | -4.87% | +27.29% | VIE | Apr 14, 2021 14:41:13.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.000 EUR | -2.000 -1.10% | +2.82% | +10.30% | VIE | Apr 14, 2021 14:36:03.000 |
| AT0000743059 | OMV AG | 43.450 EUR | +1.060 +2.50% | -4.31% | +28.45% | VIE | Apr 14, 2021 14:43:43.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.230 EUR | +0.100 +0.55% | -0.28% | +8.69% | VIE | Apr 14, 2021 14:43:31.000 |
| AT0000652250 | S IMMO AG | 21.550 EUR | -0.150 -0.69% | +20.29% | +27.95% | VIE | Apr 14, 2021 14:17:27.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 38.400 EUR | +0.900 +2.40% | -11.76% | +20.58% | VIE | Apr 14, 2021 14:40:18.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.050 -0.75% | +3.55% | +4.69% | VIE | Apr 14, 2021 14:26:37.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.000 EUR | +0.750 +1.17% | -2.87% | -8.02% | VIE | Apr 14, 2021 14:43:35.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.550 EUR | -0.300 -1.31% | -1.30% | +9.86% | VIE | Apr 14, 2021 14:31:15.000 |
| AT0000937503 | VOESTALPINE AG | 36.580 EUR | +0.120 +0.33% | +3.64% | +24.44% | VIE | Apr 14, 2021 14:43:41.000 |
| AT0000831706 | WIENERBERGER AG | 31.740 EUR | -0.260 -0.81% | +5.33% | +22.70% | VIE | Apr 14, 2021 14:40:20.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 37.950 EUR | -0.400 -1.04% | +6.23% | +33.62% | VIE | Apr 14, 2021 14:41:48.000 |
