Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,521.28 EUR | chg. 1D+12.563 (+0.36%) | High3,537.46 EUR | Low3,521.29 EUR | Last updateMar 28, 2024 21:00:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37J66 ATX®ISIN AT0000A37J66 Factor Certificate Long+0.89% | Long ATX® | Factor Certificate | open-end | 12.440 12.630 | EUR | +0.89% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+0.67% | Long ATX® | Turbo Certificate | open-end | 22.470 22.670 | EUR | +0.67% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A2PCF9 ATX®ISIN AT0000A2PCF9 Factor Certificate Long+0.83% | Long ATX® | Factor Certificate | open-end | 13.240 13.440 | EUR | +0.83% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A3A105 ATX®ISIN AT0000A3A105 Turbo Certificate Long+2.17% | Long ATX® | Turbo Certificate | open-end | 7.500 7.570 | EUR | +2.17% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long+1.12% | Long ATX® | Turbo Certificate | open-end | 14.360 14.490 | EUR | +1.12% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+1.79% | Long ATX® | Factor Certificate | open-end | 31.850 32.490 | EUR | +1.79% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A37J74 ATX®ISIN AT0000A37J74 Factor Certificate Long+1.33% | Long ATX® | Factor Certificate | open-end | 13.570 13.840 | EUR | +1.33% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.389 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long+1.78% | Long ATX® | Turbo Certificate | open-end | 9.110 9.190 | EUR | +1.78% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A3A6T8 ATX®ISIN AT0000A3A6T8 Turbo Certificate Long+2.47% | Long ATX® | Turbo Certificate | open-end | 6.620 6.680 | EUR | +2.47% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A2PCG7 ATX®ISIN AT0000A2PCG7 Factor Certificate Long+1.25% | Long ATX® | Factor Certificate | open-end | 12.000 12.240 | EUR | +1.25% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long+1.34% | Long ATX® | Turbo Certificate | open-end | 11.630 11.740 | EUR | +1.34% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long+2.21% | Long ATX® | Factor Certificate | open-end | 25.140 25.780 | EUR | +2.21% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+0.45% | Long ATX® | Index/Participation Certificate | open-end | 35.310 35.370 | EUR | +0.45% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+1.74% | Long ATX® | Factor Certificate | open-end | 9.510 9.800 | EUR | +1.74% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A36CL2 ATX®ISIN AT0000A36CL2 Factor Certificate Long+0.94% | Long ATX® | Factor Certificate | open-end | 11.750 11.930 | EUR | +0.94% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A2N6P2 ATX®ISIN AT0000A2N6P2 Turbo Certificate Long+1.49% | Long ATX® | Turbo Certificate | open-end | 10.530 10.630 | EUR | +1.49% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+1.33% | Long ATX® open end | Factor Certificate | open-end | 189.480 - | EUR | +1.33% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+0.45% | Long ATX® open end | Index/Participation Certificate | open-end | 35.310 35.370 | EUR | +0.45% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.45% | Long ATX® open end | Index/Participation Certificate | open-end | 35.310 35.370 | EUR | +0.45% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33MZ8 Österreich Express 3ISIN AT0000A33MZ8 Express Certificate0.00% | Österreich Express 3 | Express Certificate | May 26, 2028 | 107.250 108.750 | EUR | 0.00% | 3,521.28 (indicative) | Mar 28, 2024 18:59:59.405 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-2.09% | Put ATX® | Warrant | Mar 26, 2025 | 2.310 2.380 | EUR | -2.09% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap-3.39% | Put ATX® | Warrant | Sep 25, 2024 | 0.820 0.890 | EUR | -3.39% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-2.05% | Put ATX® | Warrant | Mar 26, 2025 | 1.400 1.470 | EUR | -2.05% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap-3.17% | Put ATX® | Warrant | Sep 25, 2024 | 1.800 1.870 | EUR | -3.17% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.075 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-1.60% | Put ATX® | Warrant | Mar 26, 2025 | 1.810 1.880 | EUR | -1.60% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.238 |