| Price3,191.24 EUR | chg. 1D-2.030 (-0.06%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 13:51:04.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
51 to 75 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+0.47% | ATX® | Factor Certificate | open-end | 12.570 12.950 | EUR | +0.47% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2KA90 ATX®ISIN AT0000A2KA90 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 24.740 24.840 | EUR | 0.00% | 3,191.24 | Apr 14, 2021 13:49:46.687 | |
| AT0000A2N6H9 ATX®ISIN AT0000A2N6H9 Call without Cap+0.48% | ATX® | Warrant | Mar 23, 2022 | 2.070 2.120 | EUR | +0.48% | 3,191.24 | Apr 14, 2021 14:02:13.768 | |
| AT0000A2G5R9 ATX®ISIN AT0000A2G5R9 Call without Cap+0.43% | ATX® | Warrant | Sep 22, 2021 | 9.380 9.430 | EUR | +0.43% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2PX80 ATX®ISIN AT0000A2PX80 Discount Certificate+0.07% | ATX® | Discount Certificate | Mar 23, 2022 | 29.460 29.560 | EUR | +0.07% | 3,191.24 | Apr 14, 2021 14:03:50.197 | |
| AT0000A2M5H2 ATX®ISIN AT0000A2M5H2 Call without Cap+0.38% | ATX® | Warrant | Mar 23, 2022 | 5.190 5.240 | EUR | +0.38% | 3,191.24 | Apr 14, 2021 14:06:11.202 | |
| AT0000A2PC10 ATX®ISIN AT0000A2PC10 Call without Cap+0.58% | ATX® | Warrant | Sep 21, 2022 | 3.430 3.480 | EUR | +0.58% | 3,191.24 | Apr 14, 2021 14:06:11.202 | |
| AT0000A2G5X7 ATX®ISIN AT0000A2G5X7 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 21.740 - | EUR | 0.00% | 3,191.24 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PBW6 ATX®ISIN AT0000A2PBW6 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Sep 21, 2022 | 29.600 29.630 | EUR | +0.10% | 3,191.24 | Apr 14, 2021 14:06:11.201 | |
| AT0000A2KA33 ATX®ISIN AT0000A2KA33 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 19.000 19.100 | EUR | 0.00% | 3,191.24 | Apr 14, 2021 13:50:25.667 | |
| AT0000A2M5Y7 ATX®ISIN AT0000A2M5Y7 Discount Certificate+0.07% | ATX® | Discount Certificate | Mar 23, 2022 | 28.270 28.370 | EUR | +0.07% | 3,191.24 | Apr 14, 2021 14:03:50.197 | |
| AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+0.26% | ATX® | Turbo Certificate | open-end | 15.120 15.260 | EUR | +0.26% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2PN74 ATX®ISIN AT0000A2PN74 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 22, 2021 | 30.120 30.150 | EUR | +0.03% | 3,191.24 | Apr 14, 2021 14:01:01.732 | |
| AT0000A2M5B5 ATX®ISIN AT0000A2M5B5 Call without Cap+0.71% | ATX® | Warrant | Sep 22, 2021 | 4.250 4.300 | EUR | +0.71% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2N6D8 ATX®ISIN AT0000A2N6D8 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Mar 23, 2022 | 30.720 30.750 | EUR | +0.10% | 3,191.24 | Apr 14, 2021 14:03:50.202 | |
| AT0000A2G5Z2 ATX®ISIN AT0000A2G5Z2 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 19.990 20.090 | EUR | 0.00% | 3,191.24 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2PCB8 ATX®ISIN AT0000A2PCB8 Discount Certificate+0.10% | ATX® | Discount Certificate | Sep 21, 2022 | 28.770 28.870 | EUR | +0.10% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2K2G3 ATX®ISIN AT0000A2K2G3 Call without Cap+0.37% | ATX® | Warrant | Mar 23, 2022 | 8.140 8.190 | EUR | +0.37% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2M5S9 ATX®ISIN AT0000A2M5S9 Discount Certificate+0.04% | ATX® | Discount Certificate | Sep 22, 2021 | 28.400 28.500 | EUR | +0.04% | 3,191.24 | Apr 14, 2021 14:01:01.732 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+0.36% | ATX® | Factor Certificate | open-end | 188.450 192.260 | EUR | +0.36% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2M607 ATX®ISIN AT0000A2M607 Turbo Certificate Long+0.33% | ATX® | Turbo Certificate | open-end | 12.050 12.160 | EUR | +0.33% | 3,191.24 | Apr 14, 2021 14:06:12.418 | |
| AT0000A2PN90 ATX®ISIN AT0000A2PN90 Call without Cap+0.50% | ATX® | Warrant | Sep 22, 2021 | 2.000 2.050 | EUR | +0.50% | 3,191.24 | Apr 14, 2021 14:03:50.202 | |
| AT0000A2KAA5 ATX®ISIN AT0000A2KAA5 Discount Certificate+0.04% | ATX® | Discount Certificate | Mar 23, 2022 | 25.630 25.730 | EUR | +0.04% | 3,191.24 | Apr 14, 2021 14:03:50.197 | |
| AT0000A2N6J5 ATX®ISIN AT0000A2N6J5 Call without Cap+0.57% | ATX® | Warrant | Mar 23, 2022 | 1.740 1.790 | EUR | +0.57% | 3,191.24 | Apr 14, 2021 14:02:13.768 | |
| AT0000A2G5S7 ATX®ISIN AT0000A2G5S7 Call without Cap+0.47% | ATX® | Warrant | Sep 22, 2021 | 8.460 8.510 | EUR | +0.47% | 3,191.24 | Apr 14, 2021 14:06:11.202 |
| Top | Last | Chg. % |
|---|---|---|
| LENZING AG | 107.400 EUR | +1.90% |
| DO & CO AG | 71.800 EUR | +1.41% |
| VERBUND AG KAT. A | 65.000 EUR | +1.17% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.800 EUR | +0.80% |
| OMV AG | 42.660 EUR | +0.64% |
| IMMOFINANZ AG | 17.830 EUR | +0.62% |
| CA IMMOBILIEN ANLAGEN AG | 36.250 EUR | +0.28% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.750 EUR | +0.15% |
| RAIFFEISEN BANK INTERNATIONAL AG | 18.150 EUR | +0.11% |
| VOESTALPINE AG | 36.480 EUR | +0.05% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.500 EUR | -1.53% |
| MAYR-MELNHOF KARTON AG | 179.800 EUR | -1.21% |
| WIENERBERGER AG | 31.680 EUR | -1.00% |
| S IMMO AG | 21.500 EUR | -0.92% |
| BAWAG GROUP AG | 43.380 EUR | -0.87% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.120 EUR | -0.060 -0.15% | +1.52% | +7.20% | VIE | Apr 14, 2021 13:48:55.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.750 EUR | +0.050 +0.15% | +29.76% | +25.29% | VIE | Apr 14, 2021 13:48:33.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.380 EUR | -0.380 -0.87% | +1.39% | +15.16% | VIE | Apr 14, 2021 13:51:04.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.250 EUR | +0.100 +0.28% | -0.69% | +15.31% | VIE | Apr 14, 2021 13:43:03.000 |
| AT0000818802 | DO & CO AG | 71.800 EUR | +1.000 +1.41% | -2.48% | +5.99% | VIE | Apr 14, 2021 13:21:54.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.890 EUR | -0.180 -0.62% | +2.18% | +16.56% | VIE | Apr 14, 2021 13:50:36.000 |
| AT0000741053 | EVN AG | 18.540 EUR | -0.120 -0.64% | -0.96% | +4.36% | VIE | Apr 14, 2021 13:49:39.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.830 EUR | +0.110 +0.62% | +4.85% | +4.42% | VIE | Apr 14, 2021 13:41:25.000 |
| AT0000644505 | LENZING AG | 107.400 EUR | +2.000 +1.90% | -4.87% | +27.29% | VIE | Apr 14, 2021 13:35:38.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 179.800 EUR | -2.200 -1.21% | +2.82% | +10.30% | VIE | Apr 14, 2021 13:29:18.000 |
| AT0000743059 | OMV AG | 42.660 EUR | +0.270 +0.64% | -4.31% | +28.45% | VIE | Apr 14, 2021 13:50:35.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.150 EUR | +0.020 +0.11% | -0.28% | +8.69% | VIE | Apr 14, 2021 13:50:35.000 |
| AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 13:26:44.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.800 EUR | +0.300 +0.80% | -11.76% | +20.58% | VIE | Apr 14, 2021 13:50:35.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.660 EUR | -0.040 -0.60% | +3.55% | +4.69% | VIE | Apr 14, 2021 13:36:07.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.000 EUR | +0.750 +1.17% | -2.87% | -8.02% | VIE | Apr 14, 2021 13:50:50.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.500 EUR | -0.350 -1.53% | -1.30% | +9.86% | VIE | Apr 14, 2021 13:30:05.000 |
| AT0000937503 | VOESTALPINE AG | 36.480 EUR | +0.020 +0.05% | +3.64% | +24.44% | VIE | Apr 14, 2021 13:48:02.000 |
| AT0000831706 | WIENERBERGER AG | 31.680 EUR | -0.320 -1.00% | +5.33% | +22.70% | VIE | Apr 14, 2021 13:50:51.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.300 -0.78% | +6.23% | +33.62% | VIE | Apr 14, 2021 13:48:59.000 |
