Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,516.20 EUR | chg. 1D+26.528 (+0.76%) | High3,521.99 EUR | Low3,501.06 EUR | Last updateApr 18, 2024 11:19:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long+0.60% | Long ATX® | Turbo Certificate | open-end | 11.750 11.860 | EUR | +0.60% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A2EKB5 ATX®ISIN AT0000A2EKB5 Factor Certificate Long+1.06% | Long ATX® | Factor Certificate | open-end | 25.420 26.060 | EUR | +1.06% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+0.23% | Long ATX® | Index/Participation Certificate | open-end | 35.170 35.230 | EUR | +0.23% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A37J66 ATX®ISIN AT0000A37J66 Factor Certificate Long+0.48% | Long ATX® | Factor Certificate | open-end | 12.530 12.720 | EUR | +0.48% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.614 | |
AT0000A3CJH6 ATX®ISIN AT0000A3CJH6 Turbo Certificate Long+1.52% | Long ATX® | Turbo Certificate | open-end | 4.670 4.710 | EUR | +1.52% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.614 | |
AT0000A2PCH5 ATX®ISIN AT0000A2PCH5 Factor Certificate Long+0.83% | Long ATX® | Factor Certificate | open-end | 9.610 9.900 | EUR | +0.83% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A2N6P2 ATX®ISIN AT0000A2N6P2 Turbo Certificate Long+0.66% | Long ATX® | Turbo Certificate | open-end | 10.640 10.740 | EUR | +0.66% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A3A6T8 ATX®ISIN AT0000A3A6T8 Turbo Certificate Long+1.05% | Long ATX® | Turbo Certificate | open-end | 6.720 6.780 | EUR | +1.05% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.614 | |
AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long+1.29% | Long ATX® | Factor Certificate | open-end | 16.200 16.690 | EUR | +1.29% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long+0.65% | Long ATX® open end | Factor Certificate | open-end | 191.170 - | EUR | +0.65% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long+0.23% | Long ATX® open end | Index/Participation Certificate | open-end | 35.170 35.230 | EUR | +0.23% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long+0.23% | Long ATX® open end | Index/Participation Certificate | open-end | 35.170 35.230 | EUR | +0.23% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A33MZ8 Österreich Express 3ISIN AT0000A33MZ8 Express Certificate+0.13% | Österreich Express 3 | Express Certificate | May 26, 2028 | 107.400 108.900 | EUR | +0.13% | 3,516.20 (indicative) | Apr 18, 2024 11:14:44.177 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-0.72% | Put ATX® | Warrant | Mar 26, 2025 | 1.340 1.410 | EUR | -0.72% | 3,516.20 (indicative) | Apr 18, 2024 10:59:36.026 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap-1.15% | Put ATX® | Warrant | Sep 25, 2024 | 1.690 1.760 | EUR | -1.15% | 3,516.20 (indicative) | Apr 18, 2024 11:05:31.212 | |
AT0000A3BYH7 ATX®ISIN AT0000A3BYH7 Put without Cap-0.93% | Put ATX® | Warrant | Sep 24, 2025 | 3.170 3.240 | EUR | -0.93% | 3,516.20 (indicative) | Apr 18, 2024 11:05:31.327 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-1.11% | Put ATX® | Warrant | Mar 26, 2025 | 1.740 1.810 | EUR | -1.11% | 3,516.20 (indicative) | Apr 18, 2024 11:05:31.327 | |
AT0000A33DJ1 ATX®ISIN AT0000A33DJ1 Put without Cap-0.85% | Put ATX® | Warrant | Sep 25, 2024 | 1.130 1.200 | EUR | -0.85% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A3BYJ3 ATX®ISIN AT0000A3BYJ3 Put without Cap-0.68% | Put ATX® | Warrant | Sep 24, 2025 | 4.350 4.420 | EUR | -0.68% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.614 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-0.87% | Put ATX® | Warrant | Mar 26, 2025 | 2.240 2.310 | EUR | -0.87% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap-1.27% | Put ATX® | Warrant | Sep 25, 2024 | 0.740 0.810 | EUR | -1.27% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short-0.87% | Short ATX® | Turbo Certificate | open-end | 7.960 8.030 | EUR | -0.87% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.395 | |
AT0000A3AA67 ATX®ISIN AT0000A3AA67 Factor Certificate Short-0.90% | Short ATX® | Factor Certificate | open-end | 8.610 8.960 | EUR | -0.90% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.396 | |
AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short-0.73% | Short ATX® | Turbo Certificate | open-end | 10.810 10.910 | EUR | -0.73% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.396 | |
AT0000A3A121 ATX®ISIN AT0000A3A121 Turbo Certificate Short-1.49% | Short ATX® | Turbo Certificate | open-end | 4.930 4.970 | EUR | -1.49% | 3,516.20 (indicative) | Apr 18, 2024 11:16:24.396 |