Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,557.06 EUR | chg. 1D+15.823 (+0.45%) | High3,569.75 EUR | Low3,545.70 EUR | Last updateApr 25, 2024 10:51:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.07% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.850 101.350 | EUR | -0.07% | - | Apr 25, 2024 10:25:45.391 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon- | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.380 100.880 | EUR | - | - | Apr 25, 2024 10:46:05.527 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.02% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 99.230 100.730 | EUR | +0.02% | - | Apr 25, 2024 10:37:12.195 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.08% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 97.940 99.440 | EUR | +0.08% | - | Apr 25, 2024 10:14:27.951 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.01% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.010 102.510 | EUR | +0.01% | - | Apr 25, 2024 10:25:45.391 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap-0.27% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.650 33.730 | EUR | -0.27% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate-0.10% | ATX® | Discount Certificate | Sep 25, 2024 | 30.910 30.990 | EUR | -0.10% | 3,557.06 (indicative) | Apr 25, 2024 10:38:42.571 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond-0.25% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.940 96.190 | EUR | -0.25% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.524 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.03% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.200 105.450 | EUR | +0.03% | 3,557.06 (indicative) | Apr 25, 2024 10:38:42.571 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond-0.04% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.260 106.510 | EUR | -0.04% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 26, 2025 | 31.740 31.820 | EUR | -0.06% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond-0.09% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.120 108.370 | EUR | -0.09% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.524 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate-0.19% | ATX® | Discount Certificate | Sep 24, 2025 | 31.230 31.310 | EUR | -0.19% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.524 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap-0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 32.880 32.960 | EUR | -0.03% | 3,557.06 (indicative) | Apr 25, 2024 10:25:44.283 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds-0.15% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.160 96.410 | EUR | -0.15% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate-0.12% | ATX® | Discount Certificate | Sep 25, 2024 | 32.610 32.690 | EUR | -0.12% | 3,557.06 (indicative) | Apr 25, 2024 10:38:42.571 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond-0.26% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.510 95.760 | EUR | -0.26% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.450 106.700 | EUR | +0.01% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Mar 26, 2025 | 30.900 30.980 | EUR | +0.03% | 3,557.06 (indicative) | Apr 25, 2024 10:05:41.743 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate-0.12% | ATX® | Discount Certificate | Mar 26, 2025 | 32.750 32.830 | EUR | -0.12% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.524 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate-0.34% | ATX® | Discount Certificate | Sep 24, 2025 | 32.340 32.420 | EUR | -0.34% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap-0.06% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.380 34.470 | EUR | -0.06% | 3,557.06 (indicative) | Apr 25, 2024 09:55:10.738 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds-0.16% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.820 96.070 | EUR | -0.16% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate-0.24% | ATX® | Discount Certificate | Sep 25, 2024 | 33.730 33.810 | EUR | -0.24% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.523 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap-0.15% | ATX® | Bonus Certificate | Sep 24, 2025 | 32.530 32.610 | EUR | -0.15% | 3,557.06 (indicative) | Apr 25, 2024 10:51:10.524 |