Index ATX AUSTRIAN TRADED INDEX
| Price3,282.75 EUR | chg. 1D-8.570 (-0.26%) | High3,301.22 EUR | Low3,270.64 EUR | Last updateJul 17, 2018 15:33:27.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,282.750
Last update
Jul 17, 2018 15:33:27.000
chg. 1D
-8.570 (-0.26%)
Previous close
3,291.320
Open Value
3,294.390
High
3,301.220
Low
3,270.640
Volume
3,294,832.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
-0.26%
1 week
-0.73%
1 month
-1.99%
1 year
+2.60%
3 year
+29.58%
5 year
+42.50%
Current year
-4.02%
52-week high
3,700.370
52-week low
3,140.870
Volatility 1 week
14.59%
Volatility 1 month
13.84%
Volatility 3 months
14.41%
Volatility 6 months
15.84%
Volatility 1 year
14.20%
Volatility 3 years
18.29%
1 to 25 from 84 results
| ISIN | Underlying/ name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1Y3U7 ATX®ISIN AT0000A1Y3U7 Call without Cap-0.99% | ATX® | Warrant | Mar 19, 2019 | 3.970 4.070 | EUR | -0.99% | 3,282.75 | Jul 17, 2018 15:30:00.213 | |
| AT0000A0U6X9 ATX®ISIN AT0000A0U6X9 Turbo Certificate Long-0.25% | ATX® | Turbo Certificate | open-end | 15.870 16.020 | EUR | -0.25% | 3,282.75 | Jul 17, 2018 15:30:00.188 | |
| AT0000A1ZD18 ATX®ISIN AT0000A1ZD18 Discount Certificate-0.10% | ATX® | Discount Certificate | Sep 24, 2019 | 31.250 31.350 | EUR | -0.10% | 3,282.75 | Jul 17, 2018 15:30:00.308 | |
| AT0000A1Y489 ATX®ISIN AT0000A1Y489 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 19, 2019 | 31.350 31.430 | EUR | -0.06% | 3,282.75 | Jul 17, 2018 15:30:00.204 | |
| AT0000A1ULE5 ATX®ISIN AT0000A1ULE5 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 25, 2018 | 27.920 28.000 | EUR | 0.00% | 3,282.75 | Jul 17, 2018 08:34:48.997 | |
| AT0000A1XWF3 ATX®ISIN AT0000A1XWF3 Put without Cap+0.76% | ATX® | Warrant | Sep 25, 2018 | 1.280 1.380 | EUR | +0.76% | 3,282.75 | Jul 17, 2018 15:30:00.306 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-0.15% | ATX® | Index/Participation Certificate | open-end | 32.740 32.860 | EUR | -0.15% | 3,282.75 | Jul 17, 2018 15:30:00.293 | |
| AT0000A1ZCP9 ATX®ISIN AT0000A1ZCP9 Call without Cap-1.43% | ATX® | Warrant | Sep 24, 2019 | 1.330 1.430 | EUR | -1.43% | 3,282.75 | Jul 17, 2018 15:30:00.305 | |
| AT0000A1ZCU9 ATX®ISIN AT0000A1ZCU9 Put without Cap+0.57% | ATX® | Warrant | Sep 24, 2019 | 3.490 3.590 | EUR | +0.57% | 3,282.75 | Jul 17, 2018 15:30:00.210 | |
| AT0000A1Y414 ATX®ISIN AT0000A1Y414 Call without Cap-2.86% | ATX® | Warrant | Mar 19, 2019 | 0.630 0.730 | EUR | -2.86% | 3,282.75 | Jul 17, 2018 15:29:12.926 | |
| AT0000A1ULA3 ATX®ISIN AT0000A1ULA3 Call without Cap-2.02% | ATX® | Warrant | Sep 25, 2018 | 2.370 2.470 | EUR | -2.02% | 3,282.75 | Jul 17, 2018 15:30:00.207 | |
| AT0000A212F2 ATX®ISIN AT0000A212F2 Discount Certificate-0.12% | ATX® | Discount Certificate | Mar 19, 2019 | 32.650 32.730 | EUR | -0.12% | 3,282.75 | Jul 17, 2018 15:30:00.295 | |
| AT0000A1YGZ2 ATX®ISIN AT0000A1YGZ2 Turbo Certificate Long-1.04% | ATX® | Turbo Certificate | open-end | 4.700 4.850 | EUR | -1.04% | 3,282.75 | Jul 17, 2018 15:30:00.273 | |
| AT0000A1XW82 ATX®ISIN AT0000A1XW82 Call without Cap-2.30% | ATX® | Warrant | Sep 25, 2018 | 1.660 1.740 | EUR | -2.30% | 3,282.75 | Jul 17, 2018 15:30:00.289 | |
| AT0000A1Y3V5 ATX®ISIN AT0000A1Y3V5 Call without Cap-1.18% | ATX® | Warrant | Mar 19, 2019 | 3.290 3.390 | EUR | -1.18% | 3,282.75 | Jul 17, 2018 15:30:00.203 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long0.00% | ATX® | Index/Participation Certificate | open-end | 143.400 143.900 | PLN | 0.00% | 3,282.75 | Dec 22, 2017 15:49:09.421 | |
| AT0000A1ZD26 ATX®ISIN AT0000A1ZD26 Discount Certificate-0.13% | ATX® | Discount Certificate | Sep 24, 2019 | 31.370 31.470 | EUR | -0.13% | 3,282.75 | Jul 17, 2018 15:30:00.299 | |
| AT0000A1Y497 ATX®ISIN AT0000A1Y497 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 19, 2019 | 32.120 32.200 | EUR | -0.06% | 3,282.75 | Jul 17, 2018 15:30:00.311 | |
| AT0000A1ULF2 ATX®ISIN AT0000A1ULF2 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 25, 2018 | 29.850 29.930 | EUR | 0.00% | 3,282.75 | Jul 17, 2018 14:59:28.653 | |
| AT0000A1XWG1 ATX®ISIN AT0000A1XWG1 Discount Certificate-0.06% | ATX® | Discount Certificate | Sep 25, 2018 | 32.490 32.570 | EUR | -0.06% | 3,282.75 | Jul 17, 2018 15:30:00.298 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long-0.15% | ATX® | Index/Participation Certificate | open-end | 32.740 32.860 | EUR | -0.15% | 3,282.75 | Jul 17, 2018 15:30:00.269 | |
| AT0000A1ZCQ7 ATX®ISIN AT0000A1ZCQ7 Call without Cap-1.82% | ATX® | Warrant | Sep 24, 2019 | 1.030 1.130 | EUR | -1.82% | 3,282.75 | Jul 17, 2018 15:30:00.296 | |
| AT0000A1ZCV7 ATX®ISIN AT0000A1ZCV7 Put without Cap+0.43% | ATX® | Warrant | Sep 24, 2019 | 4.620 4.720 | EUR | +0.43% | 3,282.75 | Jul 17, 2018 15:30:00.283 | |
| AT0000A1Y422 ATX®ISIN AT0000A1Y422 Call without Cap-2.04% | ATX® | Warrant | Mar 19, 2019 | 0.430 0.530 | EUR | -2.04% | 3,282.75 | Jul 17, 2018 15:29:13.417 | |
| AT0000A1ULB1 ATX®ISIN AT0000A1ULB1 Put without Cap-3.12% | ATX® | Warrant | Sep 25, 2018 | 0.031 - | EUR | -3.12% | 3,282.75 | Jul 17, 2018 15:30:00.276 |
| Top | Last | Chg. % |
|---|---|---|
| FACC AG | 19.820 EUR | +12.74% |
| ANDRITZ AG | 46.980 EUR | +2.58% |
| VOESTALPINE AG | 40.100 EUR | +1.34% |
| VIENNA INSURANCE GROUP | 23.580 EUR | +1.20% |
| RAIFFEISEN BANK INTERNATIONAL AG | 27.600 EUR | +1.06% |
| Flop | Last | Chg. % |
|---|---|---|
| LENZING AG | 107.200 EUR | -2.37% |
| ERSTE GROUP BANK AG | 34.320 EUR | -2.14% |
| S IMMO AG | 17.820 EUR | -1.76% |
| OMV AG | 46.510 EUR | -1.48% |
| BAWAG GROUP AG | 38.960 EUR | -1.47% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 46.980 EUR | +1.180 +2.58% | +6.10% | -0.22% | VIE | Jul 17, 2018 15:33:17.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 17.380 EUR | -0.080 -0.46% | +4.95% | -26.17% | VIE | Jul 17, 2018 15:33:18.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 38.960 EUR | -0.580 -1.47% | -1.37% | -12.37% | VIE | Jul 17, 2018 15:33:16.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.760 EUR | +0.300 +1.02% | +2.55% | +15.33% | VIE | Jul 17, 2018 15:33:24.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 34.320 EUR | -0.750 -2.14% | -5.14% | -4.94% | VIE | Jul 17, 2018 15:33:22.000 |
| AT00000FACC2 | FACC AG | 19.820 EUR | +2.240 +12.74% | +12.10% | +14.53% | VIE | Jul 17, 2018 15:33:14.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 22.500 EUR | 0.000 0.00% | +9.12% | +4.80% | VIE | Jul 17, 2018 15:33:13.000 |
| AT0000644505 | LENZING AG | 107.200 EUR | -2.600 -2.37% | +12.84% | +1.28% | VIE | Jul 17, 2018 15:33:16.000 |
| AT0000743059 | OMV AG | 46.510 EUR | -0.700 -1.48% | -6.89% | -11.96% | VIE | Jul 17, 2018 15:33:02.000 |
| AT0000609607 | PORR AG | 29.700 EUR | +0.300 +1.02% | -0.67% | +6.68% | VIE | Jul 17, 2018 15:33:19.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 27.600 EUR | +0.290 +1.06% | -0.86% | -8.61% | VIE | Jul 17, 2018 15:33:27.000 |
| AT0000652250 | S IMMO AG | 17.820 EUR | -0.320 -1.76% | +0.11% | +10.34% | VIE | Jul 17, 2018 15:33:16.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 100.700 EUR | +0.100 +0.10% | -2.23% | +18.47% | VIE | Jul 17, 2018 15:33:12.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 7.460 EUR | +0.020 +0.27% | +3.76% | -3.48% | VIE | Jul 17, 2018 15:33:00.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 7.935 EUR | +0.030 +0.38% | -4.46% | -10.03% | VIE | Jul 17, 2018 15:33:15.000 |
| AT0000746409 | VERBUND AG KAT. A | 31.320 EUR | -0.060 -0.19% | +10.75% | +55.47% | VIE | Jul 17, 2018 15:33:05.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 23.580 EUR | +0.280 +1.20% | -2.32% | -8.48% | VIE | Jul 17, 2018 15:33:21.000 |
| AT0000937503 | VOESTALPINE AG | 40.100 EUR | +0.530 +1.34% | -10.21% | -19.55% | VIE | Jul 17, 2018 15:33:26.000 |
| AT0000831706 | WIENERBERGER AG | 21.300 EUR | -0.240 -1.11% | -0.09% | +5.60% | VIE | Jul 17, 2018 15:33:14.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.940 EUR | +0.280 +0.72% | -7.02% | +4.06% | VIE | Jul 17, 2018 15:33:13.000 |
