Index ATX AUSTRIAN TRADED INDEX
| Price3,225.59 EUR | chg. 1D-2.450 (-0.08%) | High3,261.31 EUR | Low3,218.64 EUR | Last updateOct 22, 2018 15:03:05.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,225.590
Last update
Oct 22, 2018 15:03:05.000
chg. 1D
-2.450 (-0.08%)
Previous close
3,228.040
Open Value
3,228.600
High
3,261.310
Low
3,218.640
Volume
1,746,393.00
ISIN
AT0000999982
WKN
099998
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
-0.08%
1 week
+0.84%
1 month
-4.36%
1 year
-4.18%
3 year
+35.73%
5 year
+25.47%
Current year
-5.62%
52-week high
3,700.370
52-week low
3,169.260
Volatility 1 week
17.18%
Volatility 1 month
13.06%
Volatility 3 months
11.85%
Volatility 6 months
13.08%
Volatility 1 year
14.25%
Volatility 3 years
17.28%
1 to 25 from 82 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A22Q23 ATX®ISIN AT0000A22Q23 Call without Cap-0.81% | ATX® | Warrant | Mar 24, 2020 | 3.630 3.730 | EUR | -0.81% | 3,225.59 | Oct 22, 2018 15:18:03.532 | |
| AT0000A1Y489 ATX®ISIN AT0000A1Y489 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 19, 2019 | 31.380 31.460 | EUR | 0.00% | 3,225.59 | Oct 22, 2018 15:14:57.486 | |
| AT0000A1ZCP9 ATX®ISIN AT0000A1ZCP9 Call without Cap-2.04% | ATX® | Warrant | Sep 24, 2019 | 0.910 1.010 | EUR | -2.04% | 3,225.59 | Oct 22, 2018 15:17:59.273 | |
| AT0000A1ULJ4 ATX®ISIN AT0000A1ULJ4 Turbo Certificate Long-0.50% | ATX® | Turbo Certificate | open-end | 7.890 8.040 | EUR | -0.50% | 3,225.59 | Oct 22, 2018 15:18:03.454 | |
| AT0000A22QJ6 ATX®ISIN AT0000A22QJ6 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 24, 2020 | 28.240 28.340 | EUR | 0.00% | 3,225.59 | Oct 22, 2018 15:14:14.288 | |
| AT0000A1ZD34 ATX®ISIN AT0000A1ZD34 Discount Certificate-0.10% | ATX® | Discount Certificate | Sep 24, 2019 | 31.010 31.110 | EUR | -0.10% | 3,225.59 | Oct 22, 2018 15:17:50.586 | |
| AT0000A1Y414 ATX®ISIN AT0000A1Y414 Call without Cap-3.57% | ATX® | Warrant | Mar 19, 2019 | 0.220 0.320 | EUR | -3.57% | 3,225.59 | Oct 22, 2018 14:48:01.762 | |
| AT0000A0SLW3 ATX®ISIN AT0000A0SLW3 Factor Certificate Long-0.21% | ATX® | Factor Certificate | open-end | 286.320 289.180 | EUR | -0.21% | 3,225.59 | Oct 22, 2018 15:18:03.953 | |
| AT0000A22QB3 ATX®ISIN AT0000A22QB3 Call without Cap-1.64% | ATX® | Warrant | Mar 24, 2020 | 0.590 0.610 | EUR | -1.64% | 3,225.59 | Oct 22, 2018 15:13:13.026 | |
| AT0000A22Q98 ATX®ISIN AT0000A22Q98 Call without Cap-1.08% | ATX® | Warrant | Mar 24, 2020 | 0.870 0.970 | EUR | -1.08% | 3,225.59 | Oct 22, 2018 15:14:15.118 | |
| AT0000A1YGZ2 ATX®ISIN AT0000A1YGZ2 Turbo Certificate Long-0.97% | ATX® | Turbo Certificate | open-end | 4.000 4.150 | EUR | -0.97% | 3,225.59 | Oct 22, 2018 15:18:03.461 | |
| AT0000A1ZCW5 ATX®ISIN AT0000A1ZCW5 Put without Cap0.00% | ATX® | Warrant | Sep 24, 2019 | 6.080 6.180 | EUR | 0.00% | 3,225.59 | Oct 22, 2018 15:16:54.407 | |
| AT0000A1Y3V5 ATX®ISIN AT0000A1Y3V5 Call without Cap-1.61% | ATX® | Warrant | Mar 19, 2019 | 2.390 2.490 | EUR | -1.61% | 3,225.59 | Oct 22, 2018 15:17:59.252 | |
| AT0000A22Q31 ATX®ISIN AT0000A22Q31 Call without Cap-0.97% | ATX® | Warrant | Mar 24, 2020 | 3.010 3.110 | EUR | -0.97% | 3,225.59 | Oct 22, 2018 15:17:48.345 | |
| AT0000A1Y497 ATX®ISIN AT0000A1Y497 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 19, 2019 | 31.970 32.050 | EUR | -0.06% | 3,225.59 | Oct 22, 2018 15:18:03.517 | |
| AT0000A1ZCQ7 ATX®ISIN AT0000A1ZCQ7 Call without Cap-2.70% | ATX® | Warrant | Sep 24, 2019 | 0.670 0.770 | EUR | -2.70% | 3,225.59 | Oct 22, 2018 15:17:50.640 | |
| AT0000A1ULK2 ATX®ISIN AT0000A1ULK2 Turbo Certificate Long-0.33% | ATX® | Turbo Certificate | open-end | 8.920 9.070 | EUR | -0.33% | 3,225.59 | Oct 22, 2018 15:17:50.677 | |
| AT0000A22QK4 ATX®ISIN AT0000A22QK4 Discount Certificate-0.03% | ATX® | Discount Certificate | Mar 24, 2020 | 29.460 29.560 | EUR | -0.03% | 3,225.59 | Oct 22, 2018 15:18:03.596 | |
| AT0000A1ZD42 ATX®ISIN AT0000A1ZD42 Discount Certificate-0.10% | ATX® | Discount Certificate | Sep 24, 2019 | 31.040 31.140 | EUR | -0.10% | 3,225.59 | Oct 22, 2018 15:18:03.974 | |
| AT0000A1Y422 ATX®ISIN AT0000A1Y422 Call without Cap-5.88% | ATX® | Warrant | Mar 19, 2019 | 0.110 0.210 | EUR | -5.88% | 3,225.59 | Oct 22, 2018 14:45:19.624 | |
| AT0000A0SLX1 ATX®ISIN AT0000A0SLX1 Factor Certificate Long-0.32% | ATX® | Factor Certificate | open-end | 323.460 326.690 | EUR | -0.32% | 3,225.59 | Oct 22, 2018 15:18:03.969 | |
| AT0000A22QC1 ATX®ISIN AT0000A22QC1 Put without Cap-0.50% | ATX® | Warrant | Mar 24, 2020 | 1.980 2.000 | EUR | -0.50% | 3,225.59 | Oct 22, 2018 15:16:54.436 | |
| AT0000A22QA5 ATX®ISIN AT0000A22QA5 Call without Cap-1.33% | ATX® | Warrant | Mar 24, 2020 | 0.690 0.790 | EUR | -1.33% | 3,225.59 | Oct 22, 2018 15:04:15.832 | |
| AT0000A1YH07 ATX®ISIN AT0000A1YH07 Turbo Certificate Long-1.55% | ATX® | Turbo Certificate | open-end | 2.470 2.620 | EUR | -1.55% | 3,225.59 | Oct 22, 2018 15:18:03.990 | |
| AT0000A1ZCX3 ATX®ISIN AT0000A1ZCX3 Put without Cap+0.13% | ATX® | Warrant | Sep 24, 2019 | 7.690 7.790 | EUR | +0.13% | 3,225.59 | Oct 22, 2018 15:16:54.397 |
| Top | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.200 EUR | +5.87% |
| DO & CO AG | 80.000 EUR | +2.56% |
| RAIFFEISEN BANK INTERNATIONAL AG | 24.520 EUR | +2.38% |
| CA IMMOBILIEN ANLAGEN AG | 29.980 EUR | +1.42% |
| ERSTE GROUP BANK AG | 36.530 EUR | +0.80% |
| Flop | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 34.380 EUR | -2.61% |
| VERBUND AG KAT. A | 40.260 EUR | -1.85% |
| OMV AG | 48.530 EUR | -0.90% |
| UNIQA INSURANCE GROUP AG | 8.110 EUR | -0.86% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 82.450 EUR | -0.84% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 45.780 EUR | +0.020 +0.04% | -12.50% | -2.81% | VIE | Oct 22, 2018 14:55:25.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.200 EUR | +1.120 +5.87% | -10.21% | -18.95% | VIE | Oct 22, 2018 15:02:47.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 38.660 EUR | +0.060 +0.16% | -3.69% | -13.18% | VIE | Oct 22, 2018 15:01:15.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.980 EUR | +0.420 +1.42% | -5.01% | +14.55% | VIE | Oct 22, 2018 14:54:00.000 |
| AT0000818802 | DO & CO AG | 80.000 EUR | +2.000 +2.56% | +3.31% | +65.18% | VIE | Oct 22, 2018 15:01:49.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 36.530 EUR | +0.290 +0.80% | -4.03% | +0.37% | VIE | Oct 22, 2018 15:02:39.000 |
| AT00000FACC2 | FACC AG | 15.820 EUR | -0.100 -0.63% | -19.92% | -8.00% | VIE | Oct 22, 2018 15:03:06.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 21.260 EUR | -0.120 -0.56% | -7.92% | -0.42% | VIE | Oct 22, 2018 15:02:15.000 |
| AT0000644505 | LENZING AG | 82.300 EUR | +0.250 +0.30% | -21.26% | -22.48% | VIE | Oct 22, 2018 15:01:09.000 |
| AT0000743059 | OMV AG | 48.530 EUR | -0.440 -0.90% | +7.04% | -7.31% | VIE | Oct 22, 2018 15:03:05.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 24.520 EUR | +0.570 +2.38% | -7.71% | -20.70% | VIE | Oct 22, 2018 15:01:27.000 |
| AT0000652250 | S IMMO AG | 15.720 EUR | -0.020 -0.13% | -8.59% | -2.54% | VIE | Oct 22, 2018 14:07:47.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 82.450 EUR | -0.700 -0.84% | -8.02% | -2.18% | VIE | Oct 22, 2018 15:02:54.000 |
| AT0000720008 | TELEKOM AUSTRIA AG | 6.590 EUR | -0.010 -0.15% | -8.97% | -14.61% | VIE | Oct 22, 2018 14:51:35.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 8.110 EUR | -0.070 -0.86% | -2.50% | -7.26% | VIE | Oct 22, 2018 14:51:30.000 |
| AT0000746409 | VERBUND AG KAT. A | 40.260 EUR | -0.760 -1.85% | +1.58% | +103.62% | VIE | Oct 22, 2018 15:02:08.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 23.680 EUR | -0.120 -0.50% | -2.46% | -7.63% | VIE | Oct 22, 2018 15:03:00.000 |
| AT0000937503 | VOESTALPINE AG | 34.380 EUR | -0.920 -2.61% | -7.57% | -29.18% | VIE | Oct 22, 2018 15:03:03.000 |
| AT0000831706 | WIENERBERGER AG | 20.280 EUR | -0.100 -0.49% | -4.14% | +1.04% | VIE | Oct 22, 2018 14:59:10.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 35.060 EUR | -0.060 -0.17% | -2.93% | -6.15% | VIE | Oct 22, 2018 14:52:51.000 |
