Index AUSTRIA ATX PRIME
Price1,784.17 EUR | chg. 1D+5.110 (+0.29%) | High1,784.59 EUR | Low1,778.65 EUR | Last updateApr 23, 2024 09:35:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | 18.090 EUR | +2.55% |
WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.738 EUR | +2.22% |
BAWAG GROUP AG | 56.800 EUR | +1.43% |
ZUMTOBEL GROUP AG | 5.940 EUR | +1.37% |
PALFINGER AG | 21.900 EUR | +1.15% |
Flop | Last | Chg. % |
---|---|---|
PIERER MOBILITY AG | 38.300 EUR | -4.73% |
MARINOMED BIOTECH AG | 18.600 EUR | -2.11% |
MAYR-MELNHOF KARTON AG | 116.000 EUR | -1.53% |
ANDRITZ AG | 55.250 EUR | -1.16% |
PORR AG | 14.380 EUR | -0.83% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 17.850 EUR | -0.100 -0.56% | +18.48% | +34.46% | VIE | Apr 23, 2024 07:41:03.104 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | +0.100 +0.75% | -1.48% | -5.32% | VIE | Apr 23, 2024 09:32:09.595 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.500 EUR | - - | -3.28% | -0.75% | VIE | Apr 23, 2024 09:12:42.497 |
AT0000730007 | ANDRITZ AG | 55.250 EUR | -0.650 -1.16% | -6.21% | -0.89% | VIE | Apr 23, 2024 09:26:32.701 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.460 EUR | -0.120 -0.61% | +11.76% | -25.55% | VIE | Apr 23, 2024 09:32:48.312 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | +0.100 +1.61% | -4.69% | +1.61% | VIE | Apr 22, 2024 13:34:19.889 |
AT0000BAWAG2 | BAWAG GROUP AG | 56.800 EUR | +0.800 +1.43% | -3.61% | +16.72% | VIE | Apr 23, 2024 09:33:10.733 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.920 EUR | +0.180 +0.59% | -3.03% | -5.27% | VIE | Apr 23, 2024 09:20:16.986 |
AT0000818802 | DO & CO AG | 142.600 EUR | -0.600 -0.42% | 0.00% | +6.55% | VIE | Apr 23, 2024 09:35:00.122 |
AT0000652011 | ERSTE GROUP BANK AG | 43.870 EUR | +0.380 +0.87% | +8.08% | +18.40% | VIE | Apr 23, 2024 09:35:01.850 |
AT000000ETS9 | EUROTELESITES AG | 3.600 EUR | - - | +0.56% | -0.83% | VIE | Apr 23, 2024 09:17:14.395 |
AT0000741053 | EVN AG | 27.600 EUR | +0.200 +0.73% | +11.61% | -3.69% | VIE | Apr 23, 2024 09:28:06.032 |
AT00000FACC2 | FACC AG | 6.270 EUR | +0.030 +0.48% | +4.87% | +7.03% | VIE | Apr 23, 2024 08:42:11.111 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.200 EUR | - - | -1.76% | -1.38% | VIE | Apr 23, 2024 09:20:36.484 |
ATFREQUENT09 | FREQUENTIS AG | 25.900 EUR | +0.100 +0.39% | -1.90% | -5.49% | VIE | Apr 23, 2024 08:42:14.223 |
AT0000A21KS2 | IMMOFINANZ AG | 23.750 EUR | +0.050 +0.21% | +1.07% | +12.59% | VIE | Apr 23, 2024 09:00:16.347 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.020 EUR | -0.060 -0.74% | -3.35% | -9.82% | VIE | Apr 23, 2024 08:42:09.100 |
AT0000644505 | LENZING AG | 31.300 EUR | +0.300 +0.97% | -0.80% | -12.80% | VIE | Apr 23, 2024 09:10:50.868 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 18.600 EUR | -0.400 -2.11% | -4.28% | -34.93% | VIE | Apr 23, 2024 09:31:30.745 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 116.000 EUR | -1.800 -1.53% | +4.06% | -6.95% | VIE | Apr 23, 2024 09:27:50.623 |
AT0000743059 | OMV AG | 43.720 EUR | +0.100 +0.23% | +1.39% | +9.68% | VIE | Apr 23, 2024 09:33:00.017 |
AT0000758305 | PALFINGER AG | 21.900 EUR | +0.250 +1.15% | -5.46% | -14.09% | VIE | Apr 23, 2024 08:56:52.311 |
AT0000KTMI02 | PIERER MOBILITY AG | 38.300 EUR | -1.900 -4.73% | -11.84% | -19.11% | VIE | Apr 23, 2024 09:08:39.986 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.300 EUR | - - | 0.00% | -5.85% | VIE | Apr 23, 2024 09:24:21.253 |
AT0000609607 | PORR AG | 14.380 EUR | -0.120 -0.83% | +5.22% | +14.17% | VIE | Apr 23, 2024 08:56:12.749 |