Index AUSTRIA ATX PRIME
| Price1,792.43 EUR | chg. 1D+13.370 (+0.75%) | High1,794.49 EUR | Low1,778.65 EUR | Last updateApr 23, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,792.430
Last update
Apr 23, 2024 15:50:01.000
chg. 1D
+13.370 (+0.75%)
Previous close
1,779.060
Open Value
1,779.170
High
1,794.490
Low
1,778.650
Volume
3,623,254.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.75%
1 week
+2.25%
1 month
+1.99%
1 year
+9.12%
3 year
+9.28%
5 year
+8.10%
Current year
+3.99%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
6.32%
Volatility 1 month
8.14%
Volatility 3 months
8.35%
Volatility 6 months
9.88%
Volatility 1 year
11.21%
Volatility 3 years
19.08%
| Top | Last | Chg. % |
|---|---|---|
| WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | +7.76% |
| ZUMTOBEL GROUP AG | 6.260 EUR | +6.83% |
| FREQUENTIS AG | 27.000 EUR | +4.65% |
| RAIFFEISEN BANK INTERNATIONAL AG | 18.200 EUR | +3.17% |
| RHI MAGNESITA NV | 39.600 EUR | +2.86% |
| Flop | Last | Chg. % |
|---|---|---|
| MAYR-MELNHOF KARTON AG | 112.600 EUR | -4.41% |
| EUROTELESITES AG | 3.500 EUR | -2.78% |
| PIERER MOBILITY AG | 39.400 EUR | -1.99% |
| WIENERBERGER AG | 32.220 EUR | -1.41% |
| ADDIKO BANK AG | 17.700 EUR | -1.39% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.700 EUR | -0.250 -1.39% | +16.83% | +32.58% | VIE | Apr 23, 2024 15:35:00.732 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.550 EUR | +0.200 +1.50% | 0.00% | -3.90% | VIE | Apr 23, 2024 15:35:13.818 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.500 EUR | - - | -3.28% | -0.75% | VIE | Apr 23, 2024 15:35:23.242 |
| AT0000730007 | ANDRITZ AG | 56.100 EUR | +0.200 +0.36% | -5.87% | -0.53% | VIE | Apr 23, 2024 15:35:19.426 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.620 EUR | +0.040 +0.20% | +11.99% | -25.40% | VIE | Apr 23, 2024 15:35:19.434 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | +0.100 +1.61% | -4.69% | +1.61% | VIE | Apr 22, 2024 13:34:19.889 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.200 EUR | +1.200 +2.14% | -1.55% | +19.22% | VIE | Apr 23, 2024 15:38:43.046 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.660 EUR | -0.080 -0.26% | -3.28% | -5.52% | VIE | Apr 23, 2024 15:36:47.609 |
| AT0000818802 | DO & CO AG | 143.200 EUR | - - | 0.00% | +6.55% | VIE | Apr 23, 2024 15:35:03.406 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.520 EUR | +1.030 +2.37% | +10.64% | +21.21% | VIE | Apr 23, 2024 15:35:04.853 |
| AT000000ETS9 | EUROTELESITES AG | 3.500 EUR | -0.100 -2.78% | -2.23% | -3.58% | VIE | Apr 23, 2024 15:35:24.023 |
| AT0000741053 | EVN AG | 27.850 EUR | +0.450 +1.64% | +13.44% | -2.11% | VIE | Apr 23, 2024 15:35:00.764 |
| AT00000FACC2 | FACC AG | 6.240 EUR | - - | +4.87% | +7.03% | VIE | Apr 23, 2024 15:35:00.020 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.200 -0.40% | -2.15% | -1.77% | VIE | Apr 23, 2024 15:35:22.457 |
| ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | +1.200 +4.65% | +2.66% | -1.10% | VIE | Apr 23, 2024 15:35:26.198 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.550 EUR | -0.150 -0.63% | +0.43% | +11.88% | VIE | Apr 23, 2024 15:35:13.697 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.200 EUR | +0.120 +1.49% | -1.91% | -8.48% | VIE | Apr 23, 2024 15:35:28.917 |
| AT0000644505 | LENZING AG | 31.400 EUR | +0.400 +1.29% | +0.48% | -11.67% | VIE | Apr 23, 2024 15:35:09.570 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 19.000 EUR | - - | -4.28% | -34.93% | VIE | Apr 23, 2024 15:35:30.010 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 112.600 EUR | -5.200 -4.41% | -0.53% | -11.06% | VIE | Apr 23, 2024 15:35:29.351 |
| AT0000743059 | OMV AG | 43.700 EUR | +0.080 +0.18% | +1.58% | +9.88% | VIE | Apr 23, 2024 15:41:54.591 |
| AT0000758305 | PALFINGER AG | 21.900 EUR | +0.250 +1.15% | -4.37% | -13.10% | VIE | Apr 23, 2024 15:35:01.993 |
| AT0000KTMI02 | PIERER MOBILITY AG | 39.400 EUR | -0.800 -1.99% | -13.60% | -20.72% | VIE | Apr 23, 2024 15:35:27.438 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.300 EUR | - - | 0.00% | -5.85% | VIE | Apr 23, 2024 15:35:19.369 |
| AT0000609607 | PORR AG | 14.440 EUR | -0.060 -0.41% | +4.79% | +13.70% | VIE | Apr 23, 2024 15:35:16.986 |
