Index AUSTRIA ATX PRIME
Price1,772.47 EUR | chg. 1D+2.240 (+0.13%) | High1,778.29 EUR | Low1,769.16 EUR | Last updateMar 28, 2024 13:42:07.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ADDIKO BANK AG | 18.000 EUR | +4.05% |
SEMPERIT AG HOLDING | 11.520 EUR | +3.78% |
MARINOMED BIOTECH AG | 21.700 EUR | +3.33% |
ROSENBAUER INTERNATIONAL AG | 28.100 EUR | +2.55% |
AGRANA BETEILIGUNGS-AG | 13.700 EUR | +2.24% |
Flop | Last | Chg. % |
---|---|---|
STRABAG SE | 39.100 EUR | -2.25% |
AMAG AUSTRIA METALL AG | 27.000 EUR | -2.17% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 44.050 EUR | -1.89% |
VERBUND AG | 67.800 EUR | -1.88% |
IMMOFINANZ AG | 23.050 EUR | -1.71% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.380 EUR | -0.070 -0.38% | -4.26% | -1.18% | VIE | Mar 28, 2024 13:41:03.681 |
NL0012650360 | RHI MAGNESITA NV | 41.400 EUR | +0.400 +0.98% | +1.23% | +3.54% | VIE | Mar 28, 2024 11:43:49.031 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 28.100 EUR | +0.700 +2.55% | -8.36% | -4.86% | VIE | Mar 28, 2024 13:39:40.171 |
AT0000652250 | S IMMO AG | 17.600 EUR | +0.100 +0.57% | +14.08% | +40.00% | VIE | Mar 28, 2024 13:41:39.701 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 44.050 EUR | -0.850 -1.89% | +7.54% | +1.58% | VIE | Mar 28, 2024 13:33:36.710 |
AT0000785555 | SEMPERIT AG HOLDING | 11.520 EUR | +0.420 +3.78% | -16.42% | -21.61% | VIE | Mar 28, 2024 13:40:52.010 |
AT000000STR1 | STRABAG SE | 39.100 EUR | -0.900 -2.25% | -8.05% | -3.38% | VIE | Mar 28, 2024 13:38:26.985 |
AT0000720008 | TELEKOM AUSTRIA AG | 7.740 EUR | +0.010 +0.13% | +0.78% | +1.05% | VIE | Mar 28, 2024 13:26:33.334 |
AT0000815402 | UBM DEVELOPMENT AG | 18.900 EUR | +0.400 +2.16% | -11.90% | -12.32% | VIE | Mar 28, 2024 12:46:01.408 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.020 EUR | +0.010 +0.12% | +0.12% | +7.37% | VIE | Mar 28, 2024 13:28:47.383 |
AT0000746409 | VERBUND AG | 67.800 EUR | -1.300 -1.88% | +3.60% | -17.79% | VIE | Mar 28, 2024 13:42:04.445 |
AT0000908504 | VIENNA INSURANCE GROUP | 28.850 EUR | -0.050 -0.17% | +7.84% | +9.06% | VIE | Mar 28, 2024 13:41:45.669 |
AT0000937503 | VOESTALPINE AG | 25.800 EUR | -0.360 -1.38% | +2.27% | -8.40% | VIE | Mar 28, 2024 13:42:04.450 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.820 EUR | - - | -0.61% | +10.07% | VIE | Mar 27, 2024 14:17:32.387 |
AT0000831706 | WIENERBERGER AG | 33.800 EUR | +0.020 +0.06% | +5.83% | +11.78% | VIE | Mar 28, 2024 13:39:50.820 |
AT0000837307 | ZUMTOBEL GROUP AG | 5.710 EUR | -0.040 -0.70% | -4.17% | -8.44% | VIE | Mar 28, 2024 13:37:46.141 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 31.550 EUR | -0.100 -0.32% | +5.85% | -3.21% | VIE | Mar 28, 2024 12:52:23.932 |