Index AUSTRIA ATX PRIME
| Price1,785.62 EUR | chg. 1D-9.310 (-0.52%) | High1,795.56 EUR | Low1,780.62 EUR | Last updateApr 25, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,785.620
Last update
Apr 25, 2024 15:50:01.000
chg. 1D
-9.310 (-0.52%)
Previous close
1,794.930
Open Value
1,795.240
High
1,795.560
Low
1,780.620
Volume
3,309,309.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.52%
1 week
+0.75%
1 month
+1.69%
1 year
+9.34%
3 year
+8.87%
5 year
+9.31%
Current year
+3.59%
52-week high
1,802.560
52-week low
1,513.390
Volatility 1 week
8.64%
Volatility 1 month
7.99%
Volatility 3 months
8.38%
Volatility 6 months
9.91%
Volatility 1 year
11.20%
Volatility 3 years
19.06%
| Top | Last | Chg. % |
|---|---|---|
| FREQUENTIS AG | 27.000 EUR | +3.45% |
| DO & CO AG | 142.600 EUR | +1.86% |
| SEMPERIT AG HOLDING | 11.500 EUR | +1.77% |
| EUROTELESITES AG | 3.560 EUR | +1.71% |
| OMV AG | 43.660 EUR | +1.02% |
| Flop | Last | Chg. % |
|---|---|---|
| ANDRITZ AG | 52.400 EUR | -5.33% |
| ZUMTOBEL GROUP AG | 6.060 EUR | -2.88% |
| IMMOFINANZ AG | 22.600 EUR | -2.80% |
| MARINOMED BIOTECH AG | 18.000 EUR | -2.44% |
| PIERER MOBILITY AG | 37.600 EUR | -2.34% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 18.000 EUR | -0.400 -2.17% | +12.50% | +34.83% | VIE | Apr 25, 2024 15:35:07.032 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.400 EUR | - - | -0.74% | -4.96% | VIE | Apr 25, 2024 15:35:13.922 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.100 EUR | -0.400 -1.51% | -5.78% | -2.25% | VIE | Apr 25, 2024 15:35:02.684 |
| AT0000730007 | ANDRITZ AG | 52.400 EUR | -2.950 -5.33% | -7.99% | -7.09% | VIE | Apr 25, 2024 15:35:04.761 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.120 EUR | +0.170 +0.85% | +14.19% | -23.50% | VIE | Apr 25, 2024 15:35:14.963 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.400 EUR | +0.100 +1.59% | -3.18% | +3.23% | VIE | Apr 24, 2024 15:35:11.953 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.400 EUR | -0.800 -1.37% | -1.03% | +19.63% | VIE | Apr 25, 2024 15:35:05.868 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.360 EUR | - - | -5.57% | -6.44% | VIE | Apr 25, 2024 15:35:15.923 |
| AT0000818802 | DO & CO AG | 142.600 EUR | +2.600 +1.86% | +0.28% | +6.10% | VIE | Apr 25, 2024 15:35:25.545 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.470 EUR | -0.030 -0.07% | +10.95% | +21.07% | VIE | Apr 25, 2024 15:35:29.859 |
| AT000000ETS9 | EUROTELESITES AG | 3.560 EUR | +0.060 +1.71% | -0.84% | -1.93% | VIE | Apr 25, 2024 15:35:07.267 |
| AT0000741053 | EVN AG | 27.950 EUR | +0.100 +0.36% | +13.16% | -1.76% | VIE | Apr 25, 2024 15:35:06.567 |
| AT00000FACC2 | FACC AG | 6.250 EUR | -0.030 -0.48% | +7.02% | +7.20% | VIE | Apr 25, 2024 15:35:06.685 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.400 -0.79% | -0.99% | -1.77% | VIE | Apr 25, 2024 12:38:57.025 |
| ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | +0.900 +3.45% | +1.89% | -1.10% | VIE | Apr 25, 2024 15:35:10.372 |
| AT0000A21KS2 | IMMOFINANZ AG | 22.600 EUR | -0.650 -2.80% | -3.62% | +7.36% | VIE | Apr 25, 2024 15:37:42.444 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.180 EUR | +0.060 +0.74% | -3.54% | -8.71% | VIE | Apr 25, 2024 15:37:28.999 |
| AT0000644505 | LENZING AG | 29.900 EUR | -0.450 -1.48% | -2.76% | -15.89% | VIE | Apr 25, 2024 15:35:10.118 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 18.000 EUR | -0.450 -2.44% | -8.63% | -38.36% | VIE | Apr 25, 2024 15:35:20.704 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 112.000 EUR | -1.800 -1.58% | -0.88% | -11.53% | VIE | Apr 25, 2024 15:35:02.459 |
| AT0000743059 | OMV AG | 43.660 EUR | +0.440 +1.02% | +1.04% | +9.78% | VIE | Apr 25, 2024 15:35:59.382 |
| AT0000758305 | PALFINGER AG | 22.150 EUR | +0.100 +0.45% | -3.28% | -12.10% | VIE | Apr 25, 2024 15:35:01.733 |
| AT0000KTMI02 | PIERER MOBILITY AG | 37.600 EUR | -0.900 -2.34% | -18.26% | -24.35% | VIE | Apr 25, 2024 14:40:13.513 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.250 EUR | -0.050 -1.52% | -1.52% | -7.28% | VIE | Apr 25, 2024 15:35:26.684 |
| AT0000609607 | PORR AG | 14.500 EUR | +0.100 +0.69% | +3.13% | +14.17% | VIE | Apr 25, 2024 15:35:28.914 |
