Index ROTX® EUR
| Price21,248.84 EUR | chg. 1D+21.580 (+0.10%) | High21,368.53 EUR | Low21,224.70 EUR | Last updateApr 25, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long-0.47% | Long ROTX® EUR open end | Index/Participation Certificate | open-end | 210.170 212.720 | EUR | -0.47% | 21,248.84 (delayed) | Apr 25, 2024 14:44:59.103 |
| Top | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.700 RON | +1.35% |
| TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +0.93% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | +0.73% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 48.600 RON | +0.62% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.160 RON | +0.61% |
| Flop | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | -0.71% |
| OMV PETROM S.A. RON0.1 | 0.687 RON | -0.43% |
| FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.29% |
| BANCA TRANSILVANIA SA | 28.400 RON | -0.18% |
AUSTRIA ROTX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.050 -0.18% | +2.68% | +17.07% | BUH | Apr 25, 2024 14:59:29.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | +0.150 +0.73% | -0.24% | +15.51% | BUH | Apr 25, 2024 14:55:28.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | -0.400 -0.71% | +11.60% | +26.82% | BUH | Apr 25, 2024 14:50:24.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.002 -0.29% | +2.55% | -0.19% | BUH | Apr 25, 2024 14:52:04.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.100 RON | - - | +6.49% | +3.02% | BUH | Apr 25, 2024 14:53:00.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.687 RON | -0.003 -0.43% | +2.54% | +19.58% | BUH | Apr 25, 2024 14:59:49.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.868 RON | +0.002 +0.23% | -10.42% | -12.15% | BUH | Apr 25, 2024 14:59:46.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.600 RON | +0.300 +0.62% | -2.61% | -1.02% | BUH | Apr 25, 2024 14:50:29.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.980 RON | +0.040 +0.21% | -0.63% | +0.64% | BUH | Apr 25, 2024 14:50:28.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.900 RON | - - | +4.07% | +3.83% | BUH | Apr 25, 2024 14:59:50.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.160 RON | +0.080 +0.61% | +0.92% | +14.63% | BUH | Apr 25, 2024 14:54:01.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.700 RON | +0.700 +1.35% | -3.48% | +5.19% | BUH | Apr 25, 2024 14:59:35.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.400 RON | +0.100 +0.34% | +1.38% | -2.33% | BUH | Apr 25, 2024 14:58:07.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +0.250 +0.93% | -2.88% | 0.00% | BUH | Apr 25, 2024 14:55:31.000 |
